Velo Historical Data

VELO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.00328
+0.52%
$ 57.53 million $ 1.96 million
Apr 19, 4 AM $ 0.00326
+0.06%
$ 57.23 million $ 1.95 million
Apr 19, 3 AM $ 0.00326
-0.18%
$ 57.2 million $ 1.98 million
Apr 19, 2 AM $ 0.00326
-0.76%
$ 57.3 million $ 2.02 million
Apr 19, 1 AM $ 0.00329
+0.49%
$ 57.74 million $ 2 million
Apr 19, 12 AM $ 0.00327
-0.53%
$ 57.46 million $ 1.99 million
Apr 18, 11 PM $ 0.00329
+0.28%
$ 57.77 million $ 2.02 million
Apr 18, 10 PM $ 0.00328
+0.12%
$ 57.61 million $ 2.08 million
Apr 18, 9 PM $ 0.00328
-0.48%
$ 57.54 million $ 2.07 million
Apr 18, 8 PM $ 0.00329
-0.66%
$ 57.82 million $ 2.08 million
Apr 18, 7 PM $ 0.00331
+0.09%
$ 58.18 million $ 2.07 million
Apr 18, 6 PM $ 0.00331
-1.08%
$ 58.13 million $ 2.07 million
Apr 18, 5 PM $ 0.00335
+0.40%
$ 58.76 million $ 2.05 million
Apr 18, 4 PM $ 0.00333
-1.10%
$ 58.53 million $ 2.27 million
Apr 18, 3 PM $ 0.00337
-1.31%
$ 59.18 million $ 2.31 million
Apr 18, 2 PM $ 0.00341
+4.53%
$ 59.97 million $ 2.46 million
Apr 18, 1 PM $ 0.00327
-1.10%
$ 57.37 million $ 2.5 million
Apr 18, 12 PM $ 0.0033
+0.67%
$ 58 million $ 2.64 million
Apr 18, 11 AM $ 0.00328
-0.90%
$ 57.62 million $ 2.72 million
Apr 18, 10 AM $ 0.00331
-1.80%
$ 58.14 million $ 2.65 million
Apr 18, 9 AM $ 0.00337
-0.62%
$ 59.21 million $ 2.63 million
Apr 18, 8 AM $ 0.00339
-0.81%
$ 59.58 million $ 2.67 million
Apr 18, 7 AM $ 0.00342
-0.55%
$ 60.08 million $ 2.69 million
Apr 18, 6 AM $ 0.00344
-0.37%
$ 60.41 million $ 2.69 million
Apr 18, 5 AM $ 0.00345
-0.05%
$ 60.63 million $ 2.77 million
Apr 18, 4 AM $ 0.00345
-0.03%
$ 60.66 million $ 2.84 million
Apr 18, 3 AM $ 0.00345
-1.00%
$ 60.68 million $ 2.83 million
Apr 18, 2 AM $ 0.00349
-0.05%
$ 61.3 million $ 2.8 million
Apr 18, 1 AM $ 0.00349
-0.68%
$ 61.32 million $ 2.83 million
Apr 18, 12 AM $ 0.00352
-0.39%
$ 61.75 million $ 2.85 million
Apr 17, 11 PM $ 0.00353
+0.11%
$ 61.99 million $ 2.83 million
Apr 17, 10 PM $ 0.00353
-0.45%
$ 61.92 million $ 2.91 million
Apr 17, 9 PM $ 0.00354
+0.39%
$ 62.21 million $ 2.92 million
Apr 17, 8 PM $ 0.00353
-0.49%
$ 61.96 million $ 2.92 million
Apr 17, 7 PM $ 0.00355
+0.14%
$ 62.27 million $ 3.01 million
Apr 17, 6 PM $ 0.00354
-0.52%
$ 62.18 million $ 3.04 million
Apr 17, 5 PM $ 0.00356
-2.03%
$ 62.51 million $ 3.1 million
Apr 17, 4 PM $ 0.00363
+0.52%
$ 63.81 million $ 2.9 million
Apr 17, 3 PM $ 0.00361
-2.13%
$ 63.48 million $ 2.92 million
Apr 17, 2 PM $ 0.00369
+1.66%
$ 64.85 million $ 2.81 million
Apr 17, 1 PM $ 0.00363
+1.87%
$ 63.8 million $ 2.53 million
Apr 17, 12 PM $ 0.00357
+1.75%
$ 62.63 million $ 2.47 million
Apr 17, 11 AM $ 0.0035
+1.60%
$ 61.56 million $ 2.42 million
Apr 17, 10 AM $ 0.00345
-0.47%
$ 60.59 million $ 2.42 million
Apr 17, 9 AM $ 0.00346
+0.06%
$ 60.86 million $ 2.42 million
Apr 17, 8 AM $ 0.00346
+0.02%
$ 60.82 million $ 2.4 million
Apr 17, 7 AM $ 0.00346
+0.27%
$ 60.81 million $ 2.41 million
Apr 17, 6 AM $ 0.00345
+2.10%
$ 60.65 million $ 2.42 million
Apr 17, 5 AM $ 0.00338
-1.79%
$ 59.4 million $ 2.42 million
Apr 17, 4 AM $ 0.00344
-0.43%
$ 60.48 million $ 2.45 million