Velo Historical Data

VELO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.00343
-0.97%
$ 60.33 million $ 3.91 million
Jun 8, 3 AM $ 0.00347
+1.09%
$ 60.86 million $ 3.93 million
Jun 8, 2 AM $ 0.00343
-0.27%
$ 60.21 million $ 3.93 million
Jun 8, 1 AM $ 0.00344
-1.98%
$ 60.37 million $ 3.94 million
Jun 8, 12 AM $ 0.00351
+1.76%
$ 61.59 million $ 3.93 million
Jun 7, 11 PM $ 0.00345
+2.13%
$ 60.53 million $ 3.88 million
Jun 7, 10 PM $ 0.00337
+1.06%
$ 59.26 million $ 3.77 million
Jun 7, 9 PM $ 0.00334
-2.22%
$ 58.64 million $ 3.38 million
Jun 7, 8 PM $ 0.00341
+1.58%
$ 59.98 million $ 3.35 million
Jun 7, 7 PM $ 0.00336
-1.39%
$ 59.04 million $ 3.33 million
Jun 7, 6 PM $ 0.00341
-0.94%
$ 59.88 million $ 3.22 million
Jun 7, 5 PM $ 0.00344
+0.61%
$ 60.44 million $ 3.3 million
Jun 7, 4 PM $ 0.00342
-1.07%
$ 60.08 million $ 3.31 million
Jun 7, 3 PM $ 0.00346
-2.12%
$ 60.72 million $ 3.19 million
Jun 7, 2 PM $ 0.00353
-0.05%
$ 62.04 million $ 2.82 million
Jun 7, 1 PM $ 0.00353
+0.54%
$ 62.07 million $ 2.78 million
Jun 7, 12 PM $ 0.00354
-1.20%
$ 62.14 million $ 2.73 million
Jun 7, 11 AM $ 0.00358
-0.01%
$ 62.86 million $ 2.61 million
Jun 7, 10 AM $ 0.00358
-1.39%
$ 62.84 million $ 2.6 million
Jun 7, 9 AM $ 0.00363
+0.75%
$ 63.73 million $ 2.65 million
Jun 7, 8 AM $ 0.0036
+1.19%
$ 63.28 million $ 2.59 million
Jun 7, 7 AM $ 0.00356
-0.54%
$ 62.53 million $ 2.49 million
Jun 7, 6 AM $ 0.00358
+0.38%
$ 62.82 million $ 2.42 million
Jun 7, 5 AM $ 0.00357
-0.18%
$ 62.62 million $ 2.43 million
Jun 7, 4 AM $ 0.00357
+0.64%
$ 62.73 million $ 2.49 million
Jun 7, 3 AM $ 0.00355
-0.02%
$ 62.32 million $ 2.61 million
Jun 7, 2 AM $ 0.00355
+0.32%
$ 62.33 million $ 2.61 million
Jun 7, 1 AM $ 0.00354
+1.35%
$ 62.13 million $ 2.62 million
Jun 7, 12 AM $ 0.00349
+0.12%
$ 61.31 million $ 2.56 million
Jun 6, 11 PM $ 0.00349
+0.14%
$ 61.23 million $ 2.56 million
Jun 6, 10 PM $ 0.00348
+0.50%
$ 61.15 million $ 2.62 million
Jun 6, 9 PM $ 0.00346
+0.56%
$ 60.85 million $ 2.68 million
Jun 6, 8 PM $ 0.00344
+0.79%
$ 60.51 million $ 2.77 million
Jun 6, 7 PM $ 0.00342
-0.51%
$ 60.03 million $ 2.91 million
Jun 6, 6 PM $ 0.00344
-0.05%
$ 60.34 million $ 3.1 million
Jun 6, 5 PM $ 0.00344
-0.74%
$ 60.42 million $ 3.26 million
Jun 6, 4 PM $ 0.00347
-0.28%
$ 60.88 million $ 3.45 million
Jun 6, 3 PM $ 0.00348
+0.25%
$ 61.05 million $ 3.79 million
Jun 6, 2 PM $ 0.00347
-0.31%
$ 60.88 million $ 4.02 million
Jun 6, 1 PM $ 0.00348
+0.05%
$ 61.07 million $ 4.34 million
Jun 6, 12 PM $ 0.00347
+1.24%
$ 61.03 million $ 4.59 million
Jun 6, 11 AM $ 0.00343
+0.66%
$ 60.29 million $ 4.68 million
Jun 6, 10 AM $ 0.00341
-0.72%
$ 59.89 million $ 4.67 million
Jun 6, 9 AM $ 0.00343
-0.75%
$ 60.32 million $ 4.69 million
Jun 6, 8 AM $ 0.00346
+1.02%
$ 60.78 million $ 4.72 million
Jun 6, 7 AM $ 0.00343
+0.58%
$ 60.16 million $ 4.78 million
Jun 6, 6 AM $ 0.00341
-0.11%
$ 59.81 million $ 4.94 million
Jun 6, 5 AM $ 0.00341
+1.30%
$ 59.88 million $ 5.12 million
Jun 6, 4 AM $ 0.00337
-2.66%
$ 59.11 million $ 5.06 million
Jun 6, 3 AM $ 0.00345
-1.24%
$ 60.68 million $ 4.97 million