Velo Historical Data

VELO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.00344
-0.43%
$ 60.48 million $ 2.45 million
Apr 17, 3 AM $ 0.00346
-0.78%
$ 60.74 million $ 2.45 million
Apr 17, 2 AM $ 0.00349
+0.07%
$ 61.22 million $ 2.49 million
Apr 17, 1 AM $ 0.00348
+0.52%
$ 61.18 million $ 2.5 million
Apr 17, 12 AM $ 0.00347
+0.37%
$ 60.86 million $ 2.51 million
Apr 16, 11 PM $ 0.00345
-0.02%
$ 60.64 million $ 2.56 million
Apr 16, 10 PM $ 0.00345
+0.59%
$ 60.65 million $ 2.44 million
Apr 16, 9 PM $ 0.00343
-0.11%
$ 60.29 million $ 2.44 million
Apr 16, 8 PM $ 0.00344
-0.66%
$ 60.36 million $ 2.42 million
Apr 16, 7 PM $ 0.00346
+0.49%
$ 60.75 million $ 2.29 million
Apr 16, 6 PM $ 0.00344
+1.66%
$ 60.47 million $ 2.24 million
Apr 16, 5 PM $ 0.00339
+0.37%
$ 59.48 million $ 2.16 million
Apr 16, 4 PM $ 0.00337
+0.40%
$ 59.26 million $ 2.17 million
Apr 16, 3 PM $ 0.00336
+0.86%
$ 59.03 million $ 2.13 million
Apr 16, 2 PM $ 0.00333
+0.36%
$ 58.52 million $ 2.09 million
Apr 16, 1 PM $ 0.00332
-0.29%
$ 58.31 million $ 2.06 million
Apr 16, 12 PM $ 0.00333
+0.50%
$ 58.48 million $ 1.99 million
Apr 16, 11 AM $ 0.00331
-0.10%
$ 58.19 million $ 1.93 million
Apr 16, 10 AM $ 0.00332
-0.58%
$ 58.25 million $ 1.89 million
Apr 16, 9 AM $ 0.00334
+0.30%
$ 58.59 million $ 1.88 million
Apr 16, 8 AM $ 0.00333
+0.10%
$ 58.42 million $ 1.84 million
Apr 16, 7 AM $ 0.00332
-1.48%
$ 58.36 million $ 1.81 million
Apr 16, 6 AM $ 0.00337
+1.70%
$ 59.22 million $ 1.8 million
Apr 16, 5 AM $ 0.00332
+1.02%
$ 58.23 million $ 1.72 million
Apr 16, 4 AM $ 0.00328
-0.28%
$ 57.64 million $ 1.65 million
Apr 16, 3 AM $ 0.00329
+0.06%
$ 57.8 million $ 1.64 million
Apr 16, 2 AM $ 0.00329
+0.37%
$ 57.77 million $ 1.61 million
Apr 16, 1 AM $ 0.00328
-0.69%
$ 57.56 million $ 1.6 million
Apr 16, 12 AM $ 0.0033
+0.56%
$ 57.96 million $ 1.57 million
Apr 15, 11 PM $ 0.00328
-0.85%
$ 57.64 million $ 1.52 million
Apr 15, 10 PM $ 0.00331
-0.09%
$ 58.13 million $ 1.52 million
Apr 15, 9 PM $ 0.00331
-0.68%
$ 58.18 million $ 1.52 million
Apr 15, 8 PM $ 0.00334
-0.02%
$ 58.58 million $ 1.57 million
Apr 15, 7 PM $ 0.00334
+0.22%
$ 58.6 million $ 1.58 million
Apr 15, 6 PM $ 0.00333
-0.12%
$ 58.46 million $ 1.59 million
Apr 15, 5 PM $ 0.00333
+0.93%
$ 58.53 million $ 1.62 million
Apr 15, 4 PM $ 0.0033
+0.70%
$ 58 million $ 1.57 million
Apr 15, 3 PM $ 0.00328
-0.02%
$ 57.59 million $ 1.57 million
Apr 15, 2 PM $ 0.00328
+0.01%
$ 57.6 million $ 1.61 million
Apr 15, 1 PM $ 0.00328
-0.17%
$ 57.59 million $ 1.67 million
Apr 15, 12 PM $ 0.00328
-0.09%
$ 57.69 million $ 1.83 million
Apr 15, 11 AM $ 0.00329
-0.07%
$ 57.74 million $ 1.87 million
Apr 15, 10 AM $ 0.00329
+0.13%
$ 57.78 million $ 1.91 million
Apr 15, 9 AM $ 0.00329
-0.45%
$ 57.71 million $ 1.98 million
Apr 15, 8 AM $ 0.0033
+0.43%
$ 57.97 million $ 2.78 million
Apr 15, 7 AM $ 0.00329
-0.13%
$ 57.72 million $ 2.77 million
Apr 15, 6 AM $ 0.00329
+0.36%
$ 57.8 million $ 2.77 million
Apr 15, 5 AM $ 0.00328
-0.06%
$ 57.59 million $ 2.77 million
Apr 15, 4 AM $ 0.00328
-0.41%
$ 57.62 million $ 2.74 million
Apr 15, 3 AM $ 0.00329
+0.14%
$ 57.86 million $ 2.73 million