Velo Historical Data

VELO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.00345
-1.24%
$ 60.68 million $ 4.97 million
Jun 6, 2 AM $ 0.0035
-0.15%
$ 61.45 million $ 5.05 million
Jun 6, 1 AM $ 0.0035
-0.91%
$ 61.54 million $ 5.09 million
Jun 6, 12 AM $ 0.00354
+0.86%
$ 62.13 million $ 5.09 million
Jun 5, 11 PM $ 0.00351
-0.28%
$ 61.61 million $ 5.07 million
Jun 5, 10 PM $ 0.00352
-0.71%
$ 61.78 million $ 4.99 million
Jun 5, 9 PM $ 0.00354
+0.81%
$ 62.22 million $ 4.92 million
Jun 5, 8 PM $ 0.00351
+2.37%
$ 61.72 million $ 4.88 million
Jun 5, 7 PM $ 0.00343
+2.33%
$ 60.29 million $ 4.76 million
Jun 5, 6 PM $ 0.00335
-1.74%
$ 58.91 million $ 4.58 million
Jun 5, 5 PM $ 0.00342
-1.46%
$ 59.99 million $ 4.43 million
Jun 5, 4 PM $ 0.00347
+1.51%
$ 60.87 million $ 4.24 million
Jun 5, 3 PM $ 0.00341
-1.53%
$ 59.95 million $ 3.89 million
Jun 5, 2 PM $ 0.00347
+1.20%
$ 60.88 million $ 3.72 million
Jun 5, 1 PM $ 0.00342
-1.78%
$ 60.13 million $ 3.51 million
Jun 5, 12 PM $ 0.00349
-0.93%
$ 61.22 million $ 3.42 million
Jun 5, 11 AM $ 0.00352
-0.32%
$ 61.79 million $ 3.44 million
Jun 5, 10 AM $ 0.00353
-1.25%
$ 61.95 million $ 3.53 million
Jun 5, 9 AM $ 0.00357
+2.07%
$ 62.74 million $ 3.69 million
Jun 5, 8 AM $ 0.0035
-1.87%
$ 61.46 million $ 3.98 million
Jun 5, 7 AM $ 0.00357
+2.77%
$ 62.63 million $ 4.07 million
Jun 5, 6 AM $ 0.00347
-2.24%
$ 60.92 million $ 4.01 million
Jun 5, 5 AM $ 0.00355
-1.36%
$ 62.32 million $ 3.78 million
Jun 5, 4 AM $ 0.0036
+0.48%
$ 63.14 million $ 3.88 million
Jun 5, 3 AM $ 0.00358
-1.79%
$ 62.85 million $ 3.95 million
Jun 5, 2 AM $ 0.00364
-2.19%
$ 63.99 million $ 4.03 million
Jun 5, 1 AM $ 0.00372
-1.53%
$ 65.42 million $ 4.43 million
Jun 5, 12 AM $ 0.00378
+1.22%
$ 66.44 million $ 4.73 million
Jun 4, 11 PM $ 0.00374
+1.18%
$ 65.64 million $ 4.93 million
Jun 4, 10 PM $ 0.00369
+0.04%
$ 64.87 million $ 5.05 million
Jun 4, 9 PM $ 0.00369
+0.02%
$ 64.85 million $ 5.13 million
Jun 4, 8 PM $ 0.00369
-1.42%
$ 64.83 million $ 5.16 million
Jun 4, 7 PM $ 0.00374
+1.07%
$ 65.77 million $ 5.23 million
Jun 4, 6 PM $ 0.0037
+2.36%
$ 65.04 million $ 5.27 million
Jun 4, 5 PM $ 0.00362
+0.47%
$ 63.54 million $ 5.24 million
Jun 4, 4 PM $ 0.0036
-0.58%
$ 63.24 million $ 5.36 million
Jun 4, 3 PM $ 0.00362
-0.31%
$ 63.59 million $ 5.45 million
Jun 4, 2 PM $ 0.00363
+0.29%
$ 63.79 million $ 5.47 million
Jun 4, 1 PM $ 0.00362
+0.48%
$ 63.59 million $ 5.4 million
Jun 4, 12 PM $ 0.00361
+2.29%
$ 63.35 million $ 5.37 million
Jun 4, 11 AM $ 0.00352
+1.03%
$ 61.9 million $ 5.3 million
Jun 4, 10 AM $ 0.00349
-0.11%
$ 61.23 million $ 5.17 million
Jun 4, 9 AM $ 0.00349
-3.74%
$ 61.29 million $ 4.97 million
Jun 4, 8 AM $ 0.00363
+0.61%
$ 63.67 million $ 4.73 million
Jun 4, 7 AM $ 0.0036
-2.43%
$ 63.29 million $ 4.65 million
Jun 4, 6 AM $ 0.00369
+1.53%
$ 64.86 million $ 4.63 million
Jun 4, 5 AM $ 0.00364
+0.47%
$ 63.88 million $ 4.69 million
Jun 4, 4 AM $ 0.00362
-0.08%
$ 63.57 million $ 4.65 million
Jun 4, 3 AM $ 0.00362
+2.17%
$ 63.62 million $ 4.61 million
Jun 4, 2 AM $ 0.00354
+1.57%
$ 62.23 million $ 4.77 million