Velo Historical Data

VELO Page 26
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.00359
-0.02%
$ 62.99 million $ 2.57 million
9:33 AM $ 0.00359
+0.05%
$ 62.99 million $ 2.57 million
9:32 AM $ 0.00359
-0.06%
$ 62.99 million $ 2.57 million
9:31 AM $ 0.00359
-0.03%
$ 62.99 million $ 2.56 million
9:30 AM $ 0.00359
+0.00%
$ 62.99 million $ 2.56 million
9:29 AM $ 0.00359
-0.02%
$ 63.03 million $ 2.56 million
9:28 AM $ 0.00359
+0.35%
$ 63.03 million $ 2.56 million
9:27 AM $ 0.00358
-0.78%
$ 63.03 million $ 2.55 million
9:26 AM $ 0.0036
+0.28%
$ 63.03 million $ 2.54 million
9:25 AM $ 0.00359
+0.03%
$ 63.03 million $ 2.54 million
9:24 AM $ 0.00359
+0.00%
$ 63.12 million $ 2.54 million
9:23 AM $ 0.00359
-0.05%
$ 63.12 million $ 2.54 million
9:22 AM $ 0.0036
+0.03%
$ 63.12 million $ 2.53 million
9:21 AM $ 0.00359
+0.02%
$ 63.12 million $ 2.53 million
9:20 AM $ 0.00359
-0.02%
$ 63.12 million $ 2.53 million
9:19 AM $ 0.00359
-0.03%
$ 63.13 million $ 2.52 million
9:18 AM $ 0.0036
-0.02%
$ 63.13 million $ 2.52 million
9:17 AM $ 0.0036
+0.07%
$ 63.13 million $ 2.52 million
9:16 AM $ 0.00359
+0.00%
$ 63.13 million $ 2.52 million
9:15 AM $ 0.00359
+0.13%
$ 63.13 million $ 2.52 million
9:14 AM $ 0.00359
+0.00%
$ 63.04 million $ 2.51 million
9:13 AM $ 0.00359
+0.00%
$ 63.04 million $ 2.51 million
9:12 AM $ 0.00359
-0.13%
$ 63.04 million $ 2.51 million
9:11 AM $ 0.00359
+0.00%
$ 63.04 million $ 2.51 million
9:10 AM $ 0.00359
+0.02%
$ 63.04 million $ 2.5 million
9:09 AM $ 0.00359
-0.02%
$ 63.1 million $ 2.5 million
9:08 AM $ 0.00359
+0.00%
$ 63.1 million $ 2.49 million
9:07 AM $ 0.00359
+0.07%
$ 63.1 million $ 2.49 million
9:06 AM $ 0.00359
+0.00%
$ 63.1 million $ 2.48 million
9:05 AM $ 0.00359
+0.00%
$ 63.1 million $ 2.48 million
9:04 AM $ 0.00359
+0.00%
$ 63.07 million $ 2.48 million
9:03 AM $ 0.00359
+0.02%
$ 63.07 million $ 2.48 million
9:02 AM $ 0.00359
-0.06%
$ 63.07 million $ 2.48 million
9:01 AM $ 0.00359
+0.12%
$ 63.07 million $ 2.48 million
9:00 AM $ 0.00359
-0.16%
$ 63.07 million $ 2.47 million
8:59 AM $ 0.00359
-0.16%
$ 63.04 million $ 2.47 million
8:58 AM $ 0.00359
+0.16%
$ 63.04 million $ 2.47 million
8:57 AM $ 0.00359
-0.15%
$ 63.04 million $ 2.47 million
8:56 AM $ 0.00359
+0.00%
$ 63.04 million $ 2.47 million
8:55 AM $ 0.00359
-0.14%
$ 63.04 million $ 2.47 million
8:54 AM $ 0.0036
+0.08%
$ 63.22 million $ 2.47 million
8:53 AM $ 0.0036
+0.00%
$ 63.22 million $ 2.46 million
8:52 AM $ 0.0036
-0.05%
$ 63.22 million $ 2.46 million
8:51 AM $ 0.0036
-0.17%
$ 63.22 million $ 2.46 million
8:50 AM $ 0.0036
-0.16%
$ 63.22 million $ 2.46 million
8:49 AM $ 0.0036
+0.05%
$ 63.3 million $ 2.46 million
8:48 AM $ 0.0036
+0.00%
$ 63.3 million $ 2.46 million
8:47 AM $ 0.0036
+0.31%
$ 63.3 million $ 2.46 million
8:46 AM $ 0.00359
-0.01%
$ 63.3 million $ 2.46 million
8:45 AM $ 0.00359
+0.00%
$ 63.3 million $ 2.46 million