Velo Historical Data

VELO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.00513
+0.26%
$ 123 million $ 795,687
Sep 27, 2022 $ 0.00511
-4.01%
$ 153.35 million $ 564,991
Sep 26, 2022 $ 0.00533
-2.56%
$ 127.8 million $ 672,552
Sep 25, 2022 $ 0.00547
-2.22%
$ 163.96 million $ 648,281
Sep 24, 2022 $ 0.00559
-0.37%
$ 134.14 million $ 739,722
Sep 23, 2022 $ 0.00561
-0.58%
$ 168.3 million $ 955,159
Sep 22, 2022 $ 0.00564
+7.47%
$ 135.4 million $ 855,292
Sep 21, 2022 $ 0.00525
-4.93%
$ -- $ 868,014
Sep 20, 2022 $ 0.00552
-0.56%
$ 132.53 million $ 1.49 million
Sep 19, 2022 $ 0.00555
+1.07%
$ 133.27 million $ 959,440
Sep 18, 2022 $ 0.00549
-6.89%
$ 131.86 million $ 1.5 million
Sep 17, 2022 $ 0.0059
-8.02%
$ 141.62 million $ 1.8 million
Sep 16, 2022 $ 0.00641
+4.33%
$ 153.96 million $ 3.35 million
Sep 15, 2022 $ 0.00615
-5.59%
$ 147.57 million $ 2.41 million
Sep 14, 2022 $ 0.00651
-4.58%
$ 156.3 million $ 1.97 million
Sep 13, 2022 $ 0.00683
-16.11%
$ 163.8 million $ 3.79 million
Sep 12, 2022 $ 0.00814
+2.18%
$ 195.25 million $ 3.04 million
Sep 11, 2022 $ 0.00796
-0.89%
$ 191.09 million $ 4.79 million
Sep 10, 2022 $ 0.00803
-1.47%
$ 192.81 million $ 3.54 million
Sep 9, 2022 $ 0.00815
+4.59%
$ 195.68 million $ 3.98 million
Sep 8, 2022 $ 0.0078
-5.23%
$ 187.09 million $ 5.1 million
Sep 7, 2022 $ 0.00823
-3.39%
$ 197.42 million $ 3.47 million
Sep 6, 2022 $ 0.00851
-14.94%
$ 204.34 million $ 4.54 million
Sep 5, 2022 $ 0.01
-10.43%
$ 240.23 million $ 4.29 million
Sep 4, 2022 $ 0.0112
-5.87%
$ 268.21 million $ 2.51 million
Sep 3, 2022 $ 0.0119
-10.58%
$ 284.93 million $ 7.35 million
Sep 2, 2022 $ 0.0133
-1.96%
$ 318.65 million $ 3.54 million
Sep 1, 2022 $ 0.0135
-1.60%
$ 325.03 million $ 387,800
Aug 31, 2022 $ 0.0138
-0.97%
$ 330.31 million $ 366,315
Aug 30, 2022 $ 0.0139
-1.33%
$ 333.56 million $ 656,937
Aug 29, 2022 $ 0.0141
-3.64%
$ 338.05 million $ 979,539
Aug 28, 2022 $ 0.0146
-2.44%
$ 350.81 million $ 552,085
Aug 27, 2022 $ 0.015
-5.11%
$ 359.58 million $ 778,645
Aug 26, 2022 $ 0.0158
-7.51%
$ 378.96 million $ 889,878
Aug 25, 2022 $ 0.0171
-1.05%
$ 409.73 million $ 801,559
Aug 24, 2022 $ 0.0173
+0.09%
$ 414.07 million $ 671,625
Aug 23, 2022 $ 0.0172
-1.81%
$ 413.69 million $ 1.2 million
Aug 22, 2022 $ 0.0176
-2.72%
$ 421.31 million $ 345,357
Aug 21, 2022 $ 0.018
+1.55%
$ 433.09 million $ 247,603
Aug 20, 2022 $ 0.0178
+1.40%
$ 426.48 million $ 420,169
Aug 19, 2022 $ 0.0175
-7.65%
$ 420.6 million $ 876,276
Aug 18, 2022 $ 0.019
-2.24%
$ 474.4 million $ 659,345
Aug 17, 2022 $ 0.0194
+3.36%
$ 485.28 million $ 1.28 million
Aug 16, 2022 $ 0.0188
-3.41%
$ 469.5 million $ 650,611
Aug 15, 2022 $ 0.0194
-4.59%
$ 486.05 million $ 773,675
Aug 14, 2022 $ 0.0204
-2.63%
$ 509.42 million $ 818,484
Aug 13, 2022 $ 0.0209
-3.50%
$ 523.17 million $ 799,451
Aug 12, 2022 $ 0.0217
+3.18%
$ 542.16 million $ 1.94 million
Aug 11, 2022 $ 0.021
+0.54%
$ 525.44 million $ 805,629
Aug 10, 2022 $ 0.0209
+3.01%
$ 522.61 million $ 908,266