Velo Historical Data

VELO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.00137
-3.33%
$ 65.72 million $ 751,434
Nov 15, 2022 $ 0.00142
-0.76%
$ 67.98 million $ 1.08 million
Nov 14, 2022 $ 0.00143
-4.67%
$ 68.5 million $ 1.11 million
Nov 13, 2022 $ 0.0015
-6.29%
$ 71.86 million $ 1.11 million
Nov 12, 2022 $ 0.0016
-3.70%
$ 76.68 million $ 779,548
Nov 11, 2022 $ 0.00166
-15.71%
$ 79.66 million $ 1.22 million
Nov 10, 2022 $ 0.00197
+26.31%
$ 94.51 million $ 2.19 million
Nov 9, 2022 $ 0.00156
-24.08%
$ 74.81 million $ 2.73 million
Nov 8, 2022 $ 0.00205
-15.39%
$ 98.54 million $ 2.63 million
Nov 7, 2022 $ 0.00243
-4.13%
$ 116.46 million $ 2.67 million
Nov 6, 2022 $ 0.00253
-8.21%
$ 121.48 million $ 13.98 million
Nov 5, 2022 $ 0.00276
+8.42%
$ 132.34 million $ 3.15 million
Nov 4, 2022 $ 0.00254
+4.91%
$ 122.06 million $ 2.03 million
Nov 3, 2022 $ 0.00242
-6.56%
$ 116.35 million $ 1.43 million
Nov 2, 2022 $ 0.00259
-0.35%
$ 124.52 million $ 3.04 million
Nov 1, 2022 $ 0.0026
-6.79%
$ 78.1 million $ 1.08 million
Oct 31, 2022 $ 0.00279
-9.38%
$ 83.78 million $ 1.79 million
Oct 30, 2022 $ 0.00308
+1.34%
$ 92.46 million $ 725,880
Oct 29, 2022 $ 0.00304
-3.08%
$ 91.23 million $ 569,980
Oct 28, 2022 $ 0.00314
-0.63%
$ 94.16 million $ 965,534
Oct 27, 2022 $ 0.00316
-6.78%
$ 94.75 million $ 1.11 million
Oct 26, 2022 $ 0.00339
+1.68%
$ 101.65 million $ 752,734
Oct 25, 2022 $ 0.00333
-3.50%
$ 79.97 million $ 1.24 million
Oct 24, 2022 $ 0.00345
-3.88%
$ 103.59 million $ 908,393
Oct 23, 2022 $ 0.00359
-2.08%
$ 86.21 million $ 537,227
Oct 22, 2022 $ 0.00367
-0.27%
$ 88.04 million $ 815,309
Oct 21, 2022 $ 0.00368
-1.90%
$ 88.28 million $ 1.2 million
Oct 20, 2022 $ 0.00375
-6.85%
$ 89.99 million $ 1.54 million
Oct 19, 2022 $ 0.00403
-8.09%
$ 96.62 million $ 1.47 million
Oct 18, 2022 $ 0.00438
-2.79%
$ 105.11 million $ 1.55 million
Oct 17, 2022 $ 0.00451
+0.10%
$ 108.13 million $ 1.12 million
Oct 16, 2022 $ 0.0045
+1.24%
$ 108.02 million $ 1.38 million
Oct 15, 2022 $ 0.00445
-0.94%
$ 106.69 million $ 880,161
Oct 14, 2022 $ 0.00449
-0.05%
$ 107.7 million $ 821,548
Oct 13, 2022 $ 0.00449
-5.19%
$ 107.76 million $ 1.5 million
Oct 12, 2022 $ 0.00474
+1.49%
$ 113.66 million $ 1.78 million
Oct 11, 2022 $ 0.00467
-7.00%
$ 111.99 million $ 1.13 million
Oct 10, 2022 $ 0.00502
-5.12%
$ 150.53 million $ 1.69 million
Oct 9, 2022 $ 0.00529
-0.66%
$ 126.92 million $ 1.86 million
Oct 8, 2022 $ 0.00532
+5.30%
$ 127.76 million $ 8.64 million
Oct 7, 2022 $ 0.00506
-1.18%
$ 121.33 million $ 1.55 million
Oct 6, 2022 $ 0.00512
-1.99%
$ 122.78 million $ 679,009
Oct 5, 2022 $ 0.00522
-2.56%
$ 125.27 million $ 569,301
Oct 4, 2022 $ 0.00536
-1.37%
$ 128.56 million $ 618,452
Oct 3, 2022 $ 0.00543
-0.39%
$ 162.93 million $ 638,718
Oct 2, 2022 $ 0.00545
-12.40%
$ 130.86 million $ 2.48 million
Oct 1, 2022 $ 0.00622
+22.07%
$ 186.73 million $ 5.5 million
Sep 30, 2022 $ 0.0051
+0.32%
$ 122.38 million $ 302,070
Sep 29, 2022 $ 0.00508
-0.83%
$ 121.98 million $ 664,358
Sep 28, 2022 $ 0.00513
+0.26%
$ 123 million $ 795,687