Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velo Historical Data

VELO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $0.00691
-12.74%
$34.45 million $12.01 million
Mar 6, 2023 $0.00792
-5.06%
$39.48 million $12.84 million
Mar 5, 2023 $0.00834
+7.58%
$41.59 million $14.7 million
Mar 4, 2023 $0.00775
-11.54%
$38.65 million $13.82 million
Mar 3, 2023 $0.00876
-13.09%
$43.67 million $38.24 million
Mar 2, 2023 $0.0101
-5.65%
$50.25 million $25.19 million
Mar 1, 2023 $0.0107
+17.31%
$512.91 million $36.7 million
Feb 28, 2023 $0.00911
-22.58%
$437.19 million $30.38 million
Feb 27, 2023 $0.0118
-15.41%
$564.63 million $27.73 million
Feb 26, 2023 $0.0139
+11.26%
$667.51 million $30.67 million
Feb 25, 2023 $0.0125
+7.64%
$600.02 million $34.55 million
Feb 24, 2023 $0.0116
-8.37%
$557.24 million $44.65 million
Feb 23, 2023 $0.0127
+19.44%
$608.2 million $87.99 million
Feb 22, 2023 $0.0106
+21.76%
$509.16 million $46.23 million
Feb 21, 2023 $0.00872
+29.94%
$418.79 million $33.55 million
Feb 20, 2023 $0.00671
-1.22%
$322.26 million $13.39 million
Feb 19, 2023 $0.0068
-14.94%
$326.21 million $34.41 million
Feb 18, 2023 $0.00799
+73.82%
$383.63 million $90.8 million
Feb 17, 2023 $0.0046
+49.07%
$220.65 million $21.27 million
Feb 16, 2023 $0.00308
-11.86%
$148.01 million $12.18 million
Feb 15, 2023 $0.0035
+38.70%
$167.92 million $7.91 million
Feb 14, 2023 $0.00252
+6.17%
$121.07 million $1.53 million
Feb 13, 2023 $0.00238
-7.12%
$114.03 million $1.36 million
Feb 12, 2023 $0.00256
+2.94%
$122.84 million $3.05 million
Feb 11, 2023 $0.00249
+13.00%
$119.33 million $1.21 million
Feb 10, 2023 $0.0022
-1.48%
$105.6 million $816,331
Feb 9, 2023 $0.00223
-8.84%
$107.19 million $1.52 million
Feb 8, 2023 $0.00245
-0.45%
$117.59 million $1.55 million
Feb 7, 2023 $0.00246
+1.74%
$118.12 million $2.64 million
Feb 6, 2023 $0.00242
-3.31%
$116.1 million $2.88 million
Feb 5, 2023 $0.0025
-8.85%
$120.07 million $3.58 million
Feb 4, 2023 $0.00274
+3.42%
$131.72 million $3.4 million
Feb 3, 2023 $0.00265
-4.09%
$127.37 million $3.94 million
Feb 2, 2023 $0.00277
+6.28%
$132.84 million $5.51 million
Feb 1, 2023 $0.0026
+7.51%
$124.99 million $2.88 million
Jan 31, 2023 $0.00242
-7.00%
$116.26 million $2.26 million
Jan 30, 2023 $0.0026
-6.47%
$125.01 million $1.58 million
Jan 29, 2023 $0.00278
-2.13%
$133.66 million $1.3 million
Jan 28, 2023 $0.00285
+1.62%
$136.57 million $1.42 million
Jan 27, 2023 $0.0028
-1.58%
$134.39 million $2.04 million
Jan 26, 2023 $0.00284
-0.73%
$136.54 million $2.05 million
Jan 25, 2023 $0.00287
+0.21%
$137.54 million $2.53 million
Jan 24, 2023 $0.00286
-2.20%
$137.26 million $4.25 million
Jan 23, 2023 $0.00292
-5.59%
$140.35 million $3.43 million
Jan 22, 2023 $0.0031
-0.46%
$148.67 million $4.38 million
Jan 21, 2023 $0.00311
+0.25%
$149.38 million $7.19 million
Jan 20, 2023 $0.0031
+21.65%
$149 million $12.4 million
Jan 19, 2023 $0.00255
+6.11%
$122.49 million $3.21 million
Jan 18, 2023 $0.00241
-18.96%
$115.44 million $5.52 million
Jan 17, 2023 $0.00297
+29.98%
$142.46 million $6.6 million