Velo Historical Data

VELO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.00354
+1.57%
$ 62.23 million $ 4.77 million
Jun 4, 1 AM $ 0.00349
-2.13%
$ 61.27 million $ 4.35 million
Jun 4, 12 AM $ 0.00356
-1.82%
$ 62.6 million $ 4.05 million
Jun 3, 11 PM $ 0.00363
-0.80%
$ 63.72 million $ 3.93 million
Jun 3, 10 PM $ 0.00366
-1.40%
$ 64.23 million $ 3.92 million
Jun 3, 9 PM $ 0.00371
+2.87%
$ 65.14 million $ 3.95 million
Jun 3, 8 PM $ 0.00361
-1.48%
$ 63.32 million $ 3.89 million
Jun 3, 7 PM $ 0.00366
-1.64%
$ 64.31 million $ 3.89 million
Jun 3, 6 PM $ 0.00372
-0.33%
$ 65.38 million $ 3.99 million
Jun 3, 5 PM $ 0.00374
+2.32%
$ 65.6 million $ 3.98 million
Jun 3, 4 PM $ 0.00365
-0.19%
$ 64.11 million $ 3.86 million
Jun 3, 3 PM $ 0.00366
-0.83%
$ 64.23 million $ 3.88 million
Jun 3, 2 PM $ 0.00369
+0.14%
$ 64.77 million $ 4.13 million
Jun 3, 1 PM $ 0.00368
-0.34%
$ 64.68 million $ 4.49 million
Jun 3, 12 PM $ 0.0037
-0.42%
$ 64.9 million $ 4.53 million
Jun 3, 11 AM $ 0.00371
+0.44%
$ 65.17 million $ 4.57 million
Jun 3, 10 AM $ 0.00369
+0.17%
$ 64.88 million $ 4.69 million
Jun 3, 9 AM $ 0.00369
-0.65%
$ 64.77 million $ 4.74 million
Jun 3, 8 AM $ 0.00371
+0.36%
$ 65.19 million $ 4.74 million
Jun 3, 7 AM $ 0.0037
-0.55%
$ 64.98 million $ 4.73 million
Jun 3, 6 AM $ 0.00372
-0.14%
$ 65.34 million $ 4.73 million
Jun 3, 5 AM $ 0.00372
+3.22%
$ 65.4 million $ 4.68 million
Jun 3, 4 AM $ 0.00361
+2.17%
$ 63.35 million $ 4.59 million
Jun 3, 3 AM $ 0.00353
-2.37%
$ 62 million $ 4.53 million
Jun 3, 2 AM $ 0.00362
-0.92%
$ 63.5 million $ 4.26 million
Jun 3, 1 AM $ 0.00365
+0.51%
$ 64.09 million $ 4.31 million
Jun 3, 12 AM $ 0.00363
+0.74%
$ 63.77 million $ 4.29 million
Jun 2, 11 PM $ 0.0036
-0.99%
$ 63.29 million $ 4.22 million
Jun 2, 10 PM $ 0.00364
-1.32%
$ 63.94 million $ 4.13 million
Jun 2, 9 PM $ 0.00369
+0.92%
$ 64.8 million $ 4.07 million
Jun 2, 8 PM $ 0.00366
+0.62%
$ 64.24 million $ 4.06 million
Jun 2, 7 PM $ 0.00363
+0.64%
$ 63.84 million $ 3.94 million
Jun 2, 6 PM $ 0.00361
-1.02%
$ 63.44 million $ 3.8 million
Jun 2, 5 PM $ 0.00365
-0.83%
$ 64.09 million $ 3.78 million
Jun 2, 4 PM $ 0.00368
+1.43%
$ 64.63 million $ 3.79 million
Jun 2, 3 PM $ 0.00363
-1.23%
$ 63.73 million $ 3.8 million
Jun 2, 2 PM $ 0.00367
-0.64%
$ 64.53 million $ 4.01 million
Jun 2, 1 PM $ 0.0037
+0.11%
$ 64.94 million $ 4.14 million
Jun 2, 12 PM $ 0.00369
+0.27%
$ 64.87 million $ 4.58 million
Jun 2, 11 AM $ 0.00368
-0.25%
$ 64.7 million $ 5.04 million
Jun 2, 10 AM $ 0.0037
+0.22%
$ 64.91 million $ 4.97 million
Jun 2, 9 AM $ 0.00369
-0.85%
$ 64.77 million $ 4.98 million
Jun 2, 8 AM $ 0.00372
-0.41%
$ 65.33 million $ 5.01 million
Jun 2, 7 AM $ 0.00373
+0.58%
$ 65.6 million $ 5.06 million
Jun 2, 6 AM $ 0.00371
-1.16%
$ 65.22 million $ 5.18 million
Jun 2, 5 AM $ 0.00376
-0.96%
$ 65.98 million $ 5.26 million
Jun 2, 4 AM $ 0.00379
-0.23%
$ 66.62 million $ 5.27 million
Jun 2, 3 AM $ 0.0038
+1.09%
$ 66.77 million $ 5.29 million
Jun 2, 2 AM $ 0.00376
-0.27%
$ 66.06 million $ 5.28 million
Jun 2, 1 AM $ 0.00377
-0.42%
$ 66.25 million $ 5.27 million