Velo Historical Data

VELO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0203
-3.49%
$ 507.33 million $ 845,763
Aug 8, 2022 $ 0.021
-3.71%
$ 525.65 million $ 1.07 million
Aug 7, 2022 $ 0.0218
+11.57%
$ 545.83 million $ 966,102
Aug 6, 2022 $ 0.0196
-0.35%
$ 489.23 million $ 89,399
Aug 5, 2022 $ 0.0196
+2.98%
$ 490.93 million $ 189,508
Aug 4, 2022 $ 0.0191
-2.43%
$ 476.73 million $ 351,502
Aug 3, 2022 $ 0.0195
-2.91%
$ 488.6 million $ 215,844
Aug 2, 2022 $ 0.0201
-1.09%
$ 503.25 million $ 447,268
Aug 1, 2022 $ 0.0204
+0.97%
$ 508.79 million $ 277,583
Jul 31, 2022 $ 0.0202
+0.45%
$ 503.88 million $ 245,397
Jul 30, 2022 $ 0.0201
-1.82%
$ 501.63 million $ 359,506
Jul 29, 2022 $ 0.0204
+1.06%
$ 510.91 million $ 345,531
Jul 28, 2022 $ 0.0202
+6.95%
$ 505.47 million $ 814,342
Jul 27, 2022 $ 0.0189
+4.20%
$ 472.62 million $ 198,557
Jul 26, 2022 $ 0.0181
-5.31%
$ 453.54 million $ 333,502
Jul 25, 2022 $ 0.0192
-4.74%
$ 478.99 million $ 215,947
Jul 24, 2022 $ 0.0201
-0.28%
$ 502.82 million $ 218,374
Jul 23, 2022 $ 0.0202
+0.29%
$ 504.25 million $ 181,851
Jul 22, 2022 $ 0.0201
-0.42%
$ 502.81 million $ 368,373
Jul 21, 2022 $ 0.0202
-1.07%
$ 545.35 million $ 227,636
Jul 20, 2022 $ 0.0204
-3.22%
$ 551.23 million $ 352,997
Jul 19, 2022 $ 0.0211
+1.23%
$ 569.56 million $ 332,367
Jul 18, 2022 $ 0.0208
+2.66%
$ 562.65 million $ 321,046
Jul 17, 2022 $ 0.0203
+0.07%
$ 548.08 million $ 177,598
Jul 16, 2022 $ 0.0203
+1.04%
$ 547.72 million $ 335,268
Jul 15, 2022 $ 0.0201
+0.42%
$ 542.07 million $ 213,057
Jul 14, 2022 $ 0.02
+2.74%
$ 539.81 million $ 459,373
Jul 13, 2022 $ 0.0195
+2.34%
$ 525.49 million $ 566,443
Jul 12, 2022 $ 0.019
-9.07%
$ 513.46 million $ 888,624
Jul 11, 2022 $ 0.0209
-9.98%
$ 564.65 million $ 989,560
Jul 10, 2022 $ 0.0232
-0.71%
$ 627.26 million $ 424,521
Jul 9, 2022 $ 0.0234
-2.71%
$ 631.72 million $ 829,233
Jul 8, 2022 $ 0.0241
+0.75%
$ 649.35 million $ 735,194
Jul 7, 2022 $ 0.0239
-4.74%
$ 644.52 million $ 1.46 million
Jul 6, 2022 $ 0.0251
-0.01%
$ 676.6 million $ 160,913
Jul 5, 2022 $ 0.0251
+4.16%
$ 677.42 million $ 367,807
Jul 4, 2022 $ 0.0241
+2.55%
$ 650.37 million $ 104,382
Jul 3, 2022 $ 0.0235
+0.36%
$ 634.23 million $ 58,963
Jul 2, 2022 $ 0.0234
+0.21%
$ 631.96 million $ 66,148
Jul 1, 2022 $ 0.0234
+0.73%
$ 630.59 million $ 147,159
Jun 30, 2022 $ 0.0232
-10.41%
$ 626.14 million $ 326,093
Jun 29, 2022 $ 0.0259
-3.78%
$ 698.9 million $ 190,362
Jun 28, 2022 $ 0.0269
-4.06%
$ 726.38 million $ 68,859
Jun 27, 2022 $ 0.028
-0.34%
$ 757.11 million $ 93,262
Jun 26, 2022 $ 0.0281
-3.62%
$ 759.72 million $ 82,457
Jun 25, 2022 $ 0.0292
-0.33%
$ 788.29 million $ 82,202
Jun 24, 2022 $ 0.0293
+5.85%
$ 790.88 million $ 76,561
Jun 23, 2022 $ 0.0277
-0.56%
$ 747.45 million $ 66,654
Jun 22, 2022 $ 0.0278
+1.86%
$ -- $ 166,998
Download