Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velo Historical Data

VELO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.00228
-5.26%
$109.6 million $3.94 million
Jan 15, 2023 $0.00241
+13.84%
$115.68 million $4.26 million
Jan 14, 2023 $0.00212
+3.10%
$101.62 million $1.99 million
Jan 13, 2023 $0.00205
+4.99%
$98.58 million $2.14 million
Jan 12, 2023 $0.00196
+2.51%
$93.89 million $1.7 million
Jan 11, 2023 $0.00191
-3.48%
$91.59 million $1.66 million
Jan 10, 2023 $0.00198
+2.17%
$94.89 million $2.19 million
Jan 9, 2023 $0.00193
+11.07%
$92.87 million $3.91 million
Jan 8, 2023 $0.00174
-6.63%
$83.62 million $1.93 million
Jan 7, 2023 $0.00187
+0.08%
$89.56 million $1.89 million
Jan 6, 2023 $0.00186
-5.91%
$89.49 million $3.3 million
Jan 5, 2023 $0.00198
+1.72%
$95.11 million $6.12 million
Jan 4, 2023 $0.00195
-11.61%
$93.51 million $3.74 million
Jan 3, 2023 $0.0022
-0.92%
$105.79 million $6.13 million
Jan 2, 2023 $0.00222
+7.43%
$106.77 million $8.91 million
Jan 1, 2023 $0.00207
+4.53%
$99.39 million $4.04 million
Dec 31, 2022 $0.00198
-10.12%
$95.08 million $6.46 million
Dec 30, 2022 $0.0022
+19.09%
$105.8 million $8.97 million
Dec 29, 2022 $0.00185
-23.00%
$88.82 million $11.41 million
Dec 28, 2022 $0.0024
-18.20%
$115.34 million $17.67 million
Dec 27, 2022 $0.00294
+24.89%
$140.97 million $29.2 million
Dec 26, 2022 $0.00235
+42.69%
$112.87 million $12.23 million
Dec 25, 2022 $0.00165
+13.64%
$79.11 million $9.13 million
Dec 24, 2022 $0.00145
+21.83%
$69.61 million $10.11 million
Dec 23, 2022 $0.00119
+10.78%
$57.14 million $2.75 million
Dec 22, 2022 $0.00107
+1.99%
$51.58 million $804,354
Dec 21, 2022 $0.00105
-2.78%
$50.57 million $790,306
Dec 20, 2022 $0.00108
+3.65%
$52.01 million $937,881
Dec 19, 2022 $0.00105
-0.95%
$50.18 million $1.48 million
Dec 18, 2022 $0.00106
-4.05%
$50.65 million $1.5 million
Dec 17, 2022 $0.0011
+4.64%
$52.79 million $1.09 million
Dec 16, 2022 $0.00105
-3.27%
$50.45 million $1.17 million
Dec 15, 2022 $0.00109
-4.38%
$52.16 million $938,745
Dec 14, 2022 $0.00114
+0.73%
$54.55 million $1.54 million
Dec 13, 2022 $0.00113
+4.29%
$54.15 million $1.07 million
Dec 12, 2022 $0.00108
-4.38%
$51.93 million $1.07 million
Dec 11, 2022 $0.00113
-7.59%
$54.3 million $958,827
Dec 10, 2022 $0.00122
+11.71%
$58.76 million $1.52 million
Dec 9, 2022 $0.0011
-0.28%
$52.61 million $910,034
Dec 8, 2022 $0.0011
+2.38%
$52.75 million $679,770
Dec 7, 2022 $0.00107
-0.67%
$51.53 million $828,884
Dec 6, 2022 $0.00108
-5.91%
$51.88 million $1.11 million
Dec 5, 2022 $0.00115
-6.42%
$55.13 million $855,943
Dec 4, 2022 $0.00123
+1.22%
$58.92 million $814,729
Dec 3, 2022 $0.00121
-2.59%
$58.21 million $1.21 million
Dec 2, 2022 $0.00124
+2.48%
$59.75 million $1.11 million
Dec 1, 2022 $0.00121
+3.97%
$58.31 million $1.27 million
Nov 30, 2022 $0.00117
+4.78%
$56.08 million $1.39 million
Nov 29, 2022 $0.00112
-2.08%
$53.53 million $1.04 million
Nov 28, 2022 $0.00114
-5.74%
$54.66 million $879,056