Velo Historical Data

VELO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.00336
-0.12%
$ 58.96 million $ 1.66 million
Apr 13, 1 AM $ 0.00336
+0.28%
$ 59.03 million $ 1.68 million
Apr 13, 12 AM $ 0.00335
+0.56%
$ 58.87 million $ 1.77 million
Apr 12, 11 PM $ 0.00333
+0.15%
$ 58.54 million $ 1.78 million
Apr 12, 10 PM $ 0.00333
-1.29%
$ 58.45 million $ 1.8 million
Apr 12, 9 PM $ 0.00337
-0.26%
$ 59.21 million $ 1.77 million
Apr 12, 8 PM $ 0.00338
+0.71%
$ 59.36 million $ 1.75 million
Apr 12, 7 PM $ 0.00336
-0.09%
$ 58.94 million $ 1.74 million
Apr 12, 6 PM $ 0.00336
+0.19%
$ 58.99 million $ 1.86 million
Apr 12, 5 PM $ 0.00335
+0.81%
$ 58.88 million $ 1.87 million
Apr 12, 4 PM $ 0.00333
+0.28%
$ 58.43 million $ 1.92 million
Apr 12, 3 PM $ 0.00332
-0.46%
$ 58.27 million $ 1.99 million
Apr 12, 2 PM $ 0.00333
-0.15%
$ 58.53 million $ 1.97 million
Apr 12, 1 PM $ 0.00334
-0.38%
$ 58.63 million $ 2.1 million
Apr 12, 12 PM $ 0.00335
+0.04%
$ 58.83 million $ 2.22 million
Apr 12, 11 AM $ 0.00335
-0.46%
$ 58.8 million $ 2.21 million
Apr 12, 10 AM $ 0.00336
-0.07%
$ 59.09 million $ 2.17 million
Apr 12, 9 AM $ 0.00337
+0.22%
$ 59.13 million $ 2.23 million
Apr 12, 8 AM $ 0.00336
+0.75%
$ 59 million $ 2.27 million
Apr 12, 7 AM $ 0.00333
+0.25%
$ 58.57 million $ 2.24 million
Apr 12, 6 AM $ 0.00333
-1.40%
$ 58.42 million $ 2.25 million
Apr 12, 5 AM $ 0.00337
+0.35%
$ 59.26 million $ 2.25 million
Apr 12, 4 AM $ 0.00336
+1.08%
$ 59.05 million $ 2.26 million
Apr 12, 3 AM $ 0.00333
-0.09%
$ 58.42 million $ 2.28 million
Apr 12, 2 AM $ 0.00333
-0.03%
$ 58.47 million $ 2.28 million
Apr 12, 1 AM $ 0.00333
-3.00%
$ 58.49 million $ 2.29 million
Apr 12, 12 AM $ 0.00343
-0.27%
$ 60.3 million $ 2.21 million
Apr 11, 11 PM $ 0.00344
-1.29%
$ 60.47 million $ 2.22 million
Apr 11, 10 PM $ 0.00349
-0.04%
$ 61.25 million $ 2.21 million
Apr 11, 9 PM $ 0.00349
+0.54%
$ 61.28 million $ 2.22 million
Apr 11, 8 PM $ 0.00347
-1.04%
$ 60.95 million $ 2.3 million
Apr 11, 7 PM $ 0.00351
-0.91%
$ 61.59 million $ 2.36 million
Apr 11, 6 PM $ 0.00354
+0.45%
$ 62.15 million $ 2.31 million
Apr 11, 5 PM $ 0.00352
+0.38%
$ 61.88 million $ 2.31 million
Apr 11, 4 PM $ 0.00351
+0.56%
$ 61.64 million $ 2.3 million
Apr 11, 3 PM $ 0.00349
+1.74%
$ 61.3 million $ 2.23 million
Apr 11, 2 PM $ 0.00343
+1.02%
$ 60.25 million $ 2.22 million
Apr 11, 1 PM $ 0.0034
+1.27%
$ 59.64 million $ 2.21 million
Apr 11, 12 PM $ 0.00335
+0.93%
$ 58.89 million $ 2.11 million
Apr 11, 11 AM $ 0.00332
-0.07%
$ 58.35 million $ 2.18 million
Apr 11, 10 AM $ 0.00332
-0.23%
$ 58.39 million $ 2.23 million
Apr 11, 9 AM $ 0.00333
-0.25%
$ 58.53 million $ 2.25 million
Apr 11, 8 AM $ 0.00334
+0.20%
$ 58.68 million $ 2.29 million
Apr 11, 7 AM $ 0.00333
-0.29%
$ 58.56 million $ 2.38 million
Apr 11, 6 AM $ 0.00334
-0.27%
$ 58.73 million $ 2.43 million
Apr 11, 5 AM $ 0.00335
-0.10%
$ 58.89 million $ 2.51 million
Apr 11, 4 AM $ 0.00336
+0.96%
$ 58.94 million $ 2.56 million
Apr 11, 3 AM $ 0.00332
+1.03%
$ 58.38 million $ 2.56 million
Apr 11, 2 AM $ 0.00329
+1.43%
$ 57.78 million $ 2.83 million
Apr 11, 1 AM $ 0.00324
-0.02%
$ 56.97 million $ 3.03 million