Velo Historical Data

VELO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.00377
-0.42%
$ 66.25 million $ 5.27 million
Jun 2, 12 AM $ 0.00379
-0.75%
$ 66.53 million $ 5.39 million
Jun 1, 11 PM $ 0.00382
-0.71%
$ 67.03 million $ 5.43 million
Jun 1, 10 PM $ 0.00384
+0.52%
$ 67.51 million $ 5.47 million
Jun 1, 9 PM $ 0.00382
-0.84%
$ 67.16 million $ 5.46 million
Jun 1, 8 PM $ 0.00386
-0.13%
$ 67.73 million $ 5.48 million
Jun 1, 7 PM $ 0.00386
-0.89%
$ 67.82 million $ 5.54 million
Jun 1, 6 PM $ 0.0039
-0.26%
$ 68.42 million $ 5.54 million
Jun 1, 5 PM $ 0.00391
+1.08%
$ 68.6 million $ 5.53 million
Jun 1, 4 PM $ 0.00386
+2.32%
$ 67.86 million $ 5.46 million
Jun 1, 3 PM $ 0.00378
-0.55%
$ 66.32 million $ 5.32 million
Jun 1, 2 PM $ 0.0038
+1.23%
$ 66.69 million $ 4.82 million
Jun 1, 1 PM $ 0.00375
-3.47%
$ 65.88 million $ 4.35 million
Jun 1, 12 PM $ 0.00389
+1.60%
$ 68.25 million $ 3.84 million
Jun 1, 11 AM $ 0.00382
-0.42%
$ 67.16 million $ 3.29 million
Jun 1, 10 AM $ 0.00384
+0.10%
$ 67.44 million $ 3.26 million
Jun 1, 9 AM $ 0.00384
+0.33%
$ 67.38 million $ 3.22 million
Jun 1, 8 AM $ 0.00382
-0.56%
$ 67.16 million $ 3.13 million
Jun 1, 7 AM $ 0.00385
-0.81%
$ 67.54 million $ 3.05 million
Jun 1, 6 AM $ 0.00388
-2.90%
$ 68.09 million $ 2.9 million
Jun 1, 5 AM $ 0.00399
-0.19%
$ 70.12 million $ 2.73 million
Jun 1, 4 AM $ 0.004
-1.44%
$ 70.26 million $ 2.72 million
Jun 1, 3 AM $ 0.00406
-0.46%
$ 71.28 million $ 2.68 million
Jun 1, 2 AM $ 0.00408
+1.05%
$ 71.61 million $ 2.64 million
Jun 1, 1 AM $ 0.00403
-1.37%
$ 70.87 million $ 2.61 million
Jun 1, 12 AM $ 0.00409
+0.95%
$ 71.83 million $ 2.5 million
May 31, 11 PM $ 0.00405
-0.41%
$ 71.16 million $ 2.49 million
May 31, 10 PM $ 0.00407
+1.32%
$ 71.45 million $ 2.47 million
May 31, 9 PM $ 0.00402
+0.49%
$ 70.52 million $ 2.49 million
May 31, 8 PM $ 0.004
-0.57%
$ 70.18 million $ 2.45 million
May 31, 7 PM $ 0.00402
-0.10%
$ 70.59 million $ 2.4 million
May 31, 6 PM $ 0.00402
-0.31%
$ 70.66 million $ 2.4 million
May 31, 5 PM $ 0.00404
+0.61%
$ 70.88 million $ 2.41 million
May 31, 4 PM $ 0.00401
-1.16%
$ 70.46 million $ 2.44 million
May 31, 3 PM $ 0.00406
-0.72%
$ 71.28 million $ 2.47 million
May 31, 2 PM $ 0.00409
-1.20%
$ 71.8 million $ 2.46 million
May 31, 1 PM $ 0.00414
-0.36%
$ 72.67 million $ 2.43 million
May 31, 12 PM $ 0.00415
+0.33%
$ 72.93 million $ 2.4 million
May 31, 11 AM $ 0.00414
+0.80%
$ 72.73 million $ 2.41 million
May 31, 10 AM $ 0.00411
-0.09%
$ 72.15 million $ 2.4 million
May 31, 9 AM $ 0.00411
+0.51%
$ 72.22 million $ 2.37 million
May 31, 8 AM $ 0.00409
-0.17%
$ 71.82 million $ 2.34 million
May 31, 7 AM $ 0.0041
-1.38%
$ 71.94 million $ 2.34 million
May 31, 6 AM $ 0.00415
-0.21%
$ 72.95 million $ 2.32 million
May 31, 5 AM $ 0.00416
-0.52%
$ 73.1 million $ 2.35 million
May 31, 4 AM $ 0.00418
-0.81%
$ 73.49 million $ 2.47 million
May 31, 3 AM $ 0.00422
+0.49%
$ 74.09 million $ 2.53 million
May 31, 2 AM $ 0.0042
-0.49%
$ 73.73 million $ 2.73 million
May 31, 1 AM $ 0.00422
+0.36%
$ 74.09 million $ 2.84 million
May 31, 12 AM $ 0.0042
+0.41%
$ 73.82 million $ 3.06 million