Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velo Historical Data

VELO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 AM $0.00349
-0.40%
$61.34 million $915,719
Aug 2, 5 AM $0.00351
+0.35%
$61.59 million $918,480
Aug 2, 4 AM $0.00349
-0.28%
$61.37 million $925,829
Aug 2, 3 AM $0.0035
-0.55%
$61.55 million $891,343
Aug 2, 2 AM $0.00352
+0.92%
$61.89 million $870,905
Aug 2, 1 AM $0.00349
+0.12%
$61.33 million $794,913
Aug 2, 12 AM $0.00349
-1.21%
$61.26 million $800,966
Aug 1, 11 PM $0.00353
-0.85%
$62.01 million $749,266
Aug 1, 10 PM $0.00356
+1.14%
$62.54 million $747,831
Aug 1, 9 PM $0.00352
-0.92%
$61.83 million $764,035
Aug 1, 8 PM $0.00355
+0.03%
$62.41 million $749,098
Aug 1, 7 PM $0.00355
+1.52%
$62.39 million $736,475
Aug 1, 6 PM $0.0035
-1.37%
$61.46 million $702,903
Aug 1, 5 PM $0.00355
-0.12%
$62.31 million $688,866
Aug 1, 4 PM $0.00355
-0.04%
$62.38 million $760,352
Aug 1, 3 PM $0.00355
-0.17%
$62.41 million $801,440
Aug 1, 2 PM $0.00356
+0.10%
$62.51 million $877,624
Aug 1, 1 PM $0.00356
-0.35%
$62.45 million $1.05 million
Aug 1, 12 PM $0.00357
+0.20%
$62.67 million $1.12 million
Aug 1, 11 AM $0.00356
-0.17%
$62.54 million $1.12 million
Aug 1, 10 AM $0.00357
+0.22%
$62.65 million $1.13 million
Aug 1, 9 AM $0.00356
-2.02%
$62.51 million $1.12 million
Aug 1, 8 AM $0.00363
+0.29%
$63.81 million $1.13 million
Aug 1, 7 AM $0.00362
-0.28%
$63.62 million $1.16 million
Aug 1, 6 AM $0.00363
-0.33%
$63.8 million $1.23 million
Aug 1, 5 AM $0.00364
+0.50%
$64.02 million $1.24 million
Aug 1, 4 AM $0.00363
+0.37%
$63.7 million $1.24 million
Aug 1, 3 AM $0.00361
+0.15%
$63.46 million $1.23 million
Aug 1, 2 AM $0.00361
+0.06%
$63.37 million $1.26 million
Aug 1, 1 AM $0.00361
-0.20%
$63.33 million $1.28 million
Aug 1, 12 AM $0.00361
-0.21%
$63.46 million $1.29 million
Jul 31, 11 PM $0.00362
+0.66%
$63.59 million $1.29 million
Jul 31, 10 PM $0.0036
+0.77%
$63.17 million $1.29 million
Jul 31, 9 PM $0.00357
-0.18%
$62.69 million $1.28 million
Jul 31, 8 PM $0.00358
+0.22%
$62.8 million $1.28 million
Jul 31, 7 PM $0.00357
-1.87%
$62.66 million $1.27 million
Jul 31, 6 PM $0.00364
+0.94%
$63.86 million $1.26 million
Jul 31, 5 PM $0.0036
+0.15%
$63.26 million $1.25 million
Jul 31, 4 PM $0.0036
+1.11%
$63.16 million $1.24 million
Jul 31, 3 PM $0.00356
+1.38%
$62.47 million $1.22 million
Jul 31, 2 PM $0.00351
+0.42%
$61.62 million $1.22 million
Jul 31, 1 PM $0.00349
+2.00%
$61.36 million $1.11 million
Jul 31, 12 PM $0.00342
+0.19%
$60.14 million $1.11 million
Jul 31, 11 AM $0.00342
+0.17%
$60.03 million $1.2 million
Jul 31, 10 AM $0.00341
-0.22%
$59.92 million $1.22 million
Jul 31, 9 AM $0.00342
-0.09%
$60.05 million $1.24 million
Jul 31, 8 AM $0.00342
+0.16%
$60.11 million $1.34 million
Jul 31, 7 AM $0.00342
-0.28%
$60.02 million $1.4 million
Jul 31, 6 AM $0.00343
+0.02%
$60.18 million $1.38 million
Jul 31, 5 AM $0.00343
-0.95%
$60.17 million $1.42 million