Velo Historical Data

VELO Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00422
+0.36%
$ 74.09 million $ 2.84 million
May 31, 12 AM $ 0.0042
+0.41%
$ 73.82 million $ 3.06 million
May 30, 11 PM $ 0.00419
-0.12%
$ 73.52 million $ 3.2 million
May 30, 10 PM $ 0.00419
-0.61%
$ 73.61 million $ 3.33 million
May 30, 9 PM $ 0.00422
-0.41%
$ 74.06 million $ 3.41 million
May 30, 8 PM $ 0.00423
-1.22%
$ 74.37 million $ 3.45 million
May 30, 7 PM $ 0.00429
+0.49%
$ 75.28 million $ 3.53 million
May 30, 6 PM $ 0.00427
-0.04%
$ 74.91 million $ 3.66 million
May 30, 5 PM $ 0.00427
+1.10%
$ 74.94 million $ 3.74 million
May 30, 4 PM $ 0.00422
+0.48%
$ 74.11 million $ 3.92 million
May 30, 3 PM $ 0.0042
-0.51%
$ 73.76 million $ 4.06 million
May 30, 2 PM $ 0.00422
-0.53%
$ 74.13 million $ 4.29 million
May 30, 1 PM $ 0.00424
-0.24%
$ 74.53 million $ 4.38 million
May 30, 12 PM $ 0.00425
-0.63%
$ 74.71 million $ 4.44 million
May 30, 11 AM $ 0.00428
-0.18%
$ 75.18 million $ 4.53 million
May 30, 10 AM $ 0.00429
+0.07%
$ 75.32 million $ 4.64 million
May 30, 9 AM $ 0.00429
-0.49%
$ 75.27 million $ 4.68 million
May 30, 8 AM $ 0.00431
+0.56%
$ 75.64 million $ 4.83 million
May 30, 7 AM $ 0.00428
-0.51%
$ 75.22 million $ 4.88 million
May 30, 6 AM $ 0.0043
-0.72%
$ 75.61 million $ 4.98 million
May 30, 5 AM $ 0.00434
-0.71%
$ 76.16 million $ 4.97 million
May 30, 4 AM $ 0.00437
-3.73%
$ 76.7 million $ 4.91 million
May 30, 3 AM $ 0.00454
+0.77%
$ 79.65 million $ 4.93 million
May 30, 2 AM $ 0.0045
+1.15%
$ 79.04 million $ 4.88 million
May 30, 1 AM $ 0.00445
+1.75%
$ 78.15 million $ 4.76 million
May 30, 12 AM $ 0.00437
+1.43%
$ 76.81 million $ 4.53 million
May 29, 11 PM $ 0.00431
+2.50%
$ 75.72 million $ 4.5 million
May 29, 10 PM $ 0.00421
+0.68%
$ 73.86 million $ 4.45 million
May 29, 9 PM $ 0.00418
-0.87%
$ 73.36 million $ 4.48 million
May 29, 8 PM $ 0.00421
+2.34%
$ 74 million $ 4.43 million
May 29, 7 PM $ 0.00412
+1.48%
$ 72.31 million $ 4.35 million
May 29, 6 PM $ 0.00406
-1.25%
$ 71.28 million $ 4.22 million
May 29, 5 PM $ 0.00411
-1.22%
$ 72.18 million $ 4.32 million
May 29, 4 PM $ 0.00416
-0.09%
$ 73.07 million $ 4.17 million
May 29, 3 PM $ 0.00416
+2.05%
$ 73.14 million $ 4.14 million
May 29, 2 PM $ 0.00408
+1.28%
$ 71.65 million $ 3.99 million
May 29, 1 PM $ 0.00403
-0.99%
$ 70.74 million $ 4.1 million
May 29, 12 PM $ 0.00407
-1.90%
$ 71.45 million $ 4.14 million
May 29, 11 AM $ 0.00415
-0.91%
$ 72.83 million $ 4.09 million
May 29, 10 AM $ 0.00419
-0.51%
$ 73.51 million $ 3.97 million
May 29, 9 AM $ 0.00421
+1.32%
$ 73.89 million $ 3.94 million
May 29, 8 AM $ 0.00415
+1.78%
$ 72.93 million $ 3.81 million
May 29, 7 AM $ 0.00408
+1.36%
$ 71.67 million $ 3.72 million
May 29, 6 AM $ 0.00403
-0.61%
$ 70.71 million $ 3.7 million
May 29, 5 AM $ 0.00405
+1.67%
$ 71.13 million $ 3.76 million
May 29, 4 AM $ 0.00398
+0.39%
$ 69.95 million $ 3.75 million
May 29, 3 AM $ 0.00397
-1.73%
$ 69.72 million $ 3.89 million
May 29, 2 AM $ 0.00404
-0.51%
$ 70.96 million $ 4.04 million
May 29, 1 AM $ 0.00406
+1.20%
$ 71.32 million $ 4.08 million
May 29, 12 AM $ 0.00401
-0.10%
$ 70.47 million $ 4.07 million