Velo Historical Data

VELO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.00324
-0.02%
$ 56.97 million $ 3.03 million
Apr 11, 12 AM $ 0.00324
+0.03%
$ 56.98 million $ 3.19 million
Apr 10, 11 PM $ 0.00324
+0.05%
$ 56.95 million $ 3.29 million
Apr 10, 10 PM $ 0.00324
-0.03%
$ 56.93 million $ 3.74 million
Apr 10, 9 PM $ 0.00324
-1.83%
$ 56.94 million $ 3.87 million
Apr 10, 8 PM $ 0.0033
-1.35%
$ 58 million $ 4.33 million
Apr 10, 7 PM $ 0.00335
+1.47%
$ 58.8 million $ 4.4 million
Apr 10, 6 PM $ 0.0033
+0.22%
$ 57.94 million $ 4.38 million
Apr 10, 5 PM $ 0.00329
-1.65%
$ 57.82 million $ 4.4 million
Apr 10, 4 PM $ 0.00335
+2.21%
$ 58.79 million $ 4.4 million
Apr 10, 3 PM $ 0.00327
-1.21%
$ 57.51 million $ 4.42 million
Apr 10, 2 PM $ 0.00331
+1.56%
$ 58.22 million $ 4.45 million
Apr 10, 1 PM $ 0.00326
+0.34%
$ 57.33 million $ 4.54 million
Apr 10, 12 PM $ 0.00325
+2.17%
$ 57.14 million $ 4.5 million
Apr 10, 11 AM $ 0.00318
+1.35%
$ 55.9 million $ 4.46 million
Apr 10, 10 AM $ 0.00314
+0.53%
$ 55.15 million $ 4.43 million
Apr 10, 9 AM $ 0.00312
-0.29%
$ 54.86 million $ 4.4 million
Apr 10, 8 AM $ 0.00313
-0.81%
$ 55.02 million $ 4.37 million
Apr 10, 7 AM $ 0.00316
+0.41%
$ 55.48 million $ 4.39 million
Apr 10, 6 AM $ 0.00315
-0.71%
$ 55.25 million $ 4.39 million
Apr 10, 5 AM $ 0.00317
+0.91%
$ 55.64 million $ 4.37 million
Apr 10, 4 AM $ 0.00314
+0.99%
$ 55.15 million $ 4.36 million
Apr 10, 3 AM $ 0.00311
-0.87%
$ 54.61 million $ 4.35 million
Apr 10, 2 AM $ 0.00314
-1.92%
$ 55.08 million $ 4.12 million
Apr 10, 1 AM $ 0.0032
-1.14%
$ 56.16 million $ 3.92 million
Apr 10, 12 AM $ 0.00323
-0.75%
$ 56.81 million $ 3.85 million
Apr 9, 11 PM $ 0.00326
+2.29%
$ 57.24 million $ 3.78 million
Apr 9, 10 PM $ 0.00319
-0.54%
$ 55.96 million $ 3.38 million
Apr 9, 9 PM $ 0.0032
-4.45%
$ 56.24 million $ 3.32 million
Apr 9, 8 PM $ 0.00335
-0.44%
$ 58.86 million $ 2.79 million
Apr 9, 7 PM $ 0.00337
+0.24%
$ 59.12 million $ 2.67 million
Apr 9, 6 PM $ 0.00336
-1.32%
$ 58.98 million $ 2.63 million
Apr 9, 5 PM $ 0.0034
-0.09%
$ 59.77 million $ 2.66 million
Apr 9, 4 PM $ 0.00341
-0.84%
$ 59.83 million $ 2.67 million
Apr 9, 3 PM $ 0.00344
+3.16%
$ 60.33 million $ 2.64 million
Apr 9, 2 PM $ 0.00333
-1.47%
$ 58.49 million $ 2.57 million
Apr 9, 1 PM $ 0.00338
-0.47%
$ 59.36 million $ 2.46 million
Apr 9, 12 PM $ 0.0034
-0.30%
$ 59.64 million $ 2.54 million
Apr 9, 11 AM $ 0.00341
-0.23%
$ 59.82 million $ 2.55 million
Apr 9, 10 AM $ 0.00341
-0.06%
$ 59.96 million $ 2.59 million
Apr 9, 9 AM $ 0.00342
-0.62%
$ 60 million $ 2.56 million
Apr 9, 8 AM $ 0.00344
-0.25%
$ 60.37 million $ 2.52 million
Apr 9, 7 AM $ 0.00345
-0.02%
$ 60.53 million $ 2.46 million
Apr 9, 6 AM $ 0.00345
-0.63%
$ 60.54 million $ 2.43 million
Apr 9, 5 AM $ 0.00347
-0.62%
$ 60.93 million $ 2.38 million
Apr 9, 4 AM $ 0.00349
-0.66%
$ 61.31 million $ 2.33 million
Apr 9, 3 AM $ 0.00351
+0.09%
$ 61.72 million $ 2.28 million
Apr 9, 2 AM $ 0.00351
-0.57%
$ 61.66 million $ 2.24 million
Apr 9, 1 AM $ 0.00353
-0.97%
$ 62.01 million $ 2.22 million
Apr 9, 12 AM $ 0.00356
-0.70%
$ 62.61 million $ 2.16 million