Velo Historical Data

VELO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00843
+7.92%
$ 148.21 million $ 15.74 million
Jan 5, 2026 $ 0.00781
+0.43%
$ 137.23 million $ 13.04 million
Jan 4, 2026 $ 0.00778
+3.14%
$ 136.64 million $ 8.58 million
Jan 3, 2026 $ 0.00754
+0.71%
$ 132.48 million $ 6.49 million
Jan 2, 2026 $ 0.0075
+5.82%
$ 131.75 million $ 12.71 million
Jan 1, 2026 $ 0.00709
+11.64%
$ 124.5 million $ 9.27 million
Dec 31, 2025 $ 0.00632
-6.85%
$ 111.49 million $ 10.54 million
Dec 30, 2025 $ 0.00678
-3.22%
$ 119.15 million $ 182.49 million
Dec 29, 2025 $ 0.00701
+0.16%
$ 123.23 million $ 191.38 million
Dec 28, 2025 $ 0.00699
+0.73%
$ 122.93 million $ 186.07 million
Dec 27, 2025 $ 0.00689
+0.40%
$ 121.92 million $ 281.34 million
Dec 26, 2025 $ 0.00685
-4.02%
$ 120.53 million $ 143.61 million
Dec 25, 2025 $ 0.00661
-1.83%
$ 123.35 million $ 72.46 million
Dec 24, 2025 $ 0.00674
-1.23%
$ 118.34 million $ 73.09 million
Dec 23, 2025 $ 0.00689
+1.00%
$ 119.92 million $ 265.8 million
Dec 22, 2025 $ 0.00689
+4.72%
$ 119.47 million $ 157.01 million
Dec 21, 2025 $ 0.00657
+5.80%
$ 115.53 million $ 280.26 million
Dec 20, 2025 $ 0.00624
+5.13%
$ 109 million $ 162.17 million
Dec 19, 2025 $ 0.00598
+7.05%
$ 104.33 million $ 121.5 million
Dec 18, 2025 $ 0.00558
-1.54%
$ 98.11 million $ 120.29 million
Dec 17, 2025 $ 0.00567
-3.15%
$ 99.41 million $ 86.4 million
Dec 16, 2025 $ 0.00584
+1.74%
$ 102.72 million $ 137.1 million
Dec 15, 2025 $ 0.0057
-0.79%
$ 100.88 million $ 89.56 million
Dec 14, 2025 $ 0.00574
-2.75%
$ 100.84 million $ 105.45 million
Dec 13, 2025 $ 0.0059
-1.83%
$ 103.71 million $ 55.22 million
Dec 12, 2025 $ 0.00601
-1.40%
$ 105.62 million $ 42.7 million
Dec 11, 2025 $ 0.0061
-3.24%
$ 107.11 million $ 21.6 million
Dec 10, 2025 $ 0.0063
+1.08%
$ 110.71 million $ 20.02 million
Dec 9, 2025 $ 0.00624
+0.42%
$ 109.54 million $ 12.95 million
Dec 8, 2025 $ 0.00621
+0.57%
$ 109.07 million $ 11.37 million
Dec 7, 2025 $ 0.00617
+0.71%
$ 108.44 million $ 10.5 million
Dec 6, 2025 $ 0.00613
+9.39%
$ 107.68 million $ 11.44 million
Dec 5, 2025 $ 0.0056
+0.10%
$ 98.25 million $ 12.91 million
Dec 4, 2025 $ 0.0056
-12.10%
$ 98.51 million $ 182.66 million
Dec 3, 2025 $ 0.00637
-1.22%
$ 111.93 million $ 210.6 million
Dec 2, 2025 $ 0.00645
+3.11%
$ 113.27 million $ 212.09 million
Dec 1, 2025 $ 0.00626
-11.99%
$ 110.31 million $ 207.25 million
Nov 30, 2025 $ 0.00725
+15.27%
$ 124.73 million $ 224.56 million
Nov 29, 2025 $ 0.00635
+0.70%
$ 110.47 million $ 189.97 million
Nov 28, 2025 $ 0.00626
-1.74%
$ 110.83 million $ 188.76 million
Nov 27, 2025 $ 0.00644
+4.26%
$ 111.88 million $ 196.59 million
Nov 26, 2025 $ 0.00605
+9.15%
$ 108.58 million $ 179.9 million
Nov 25, 2025 $ 0.00552
+3.27%
$ 97.32 million $ 159.46 million
Nov 24, 2025 $ 0.00536
+2.11%
$ 93.99 million $ 150.4 million
Nov 23, 2025 $ 0.00527
-0.97%
$ 92.28 million $ 140.36 million
Nov 22, 2025 $ 0.00524
+3.02%
$ 92.66 million $ 136.17 million
Nov 21, 2025 $ 0.00497
-2.97%
$ 89.22 million $ 140.02 million
Nov 20, 2025 $ 0.00513
-14.39%
$ 89.9 million $ 137.61 million
Nov 19, 2025 $ 0.00599
-11.02%
$ 105.2 million $ 148.76 million
Nov 18, 2025 $ 0.00671
-5.82%
$ 118 million $ 167.18 million