Velo Historical Data

VELO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.00353
-1.51%
$ 61.97 million $ 2.6 million
Jul 22, 9 PM $ 0.00358
+0.12%
$ 62.92 million $ 2.61 million
Jul 22, 8 PM $ 0.00358
+0.55%
$ 62.84 million $ 2.64 million
Jul 22, 7 PM $ 0.00356
-0.14%
$ 62.5 million $ 2.71 million
Jul 22, 6 PM $ 0.00356
-0.92%
$ 62.58 million $ 2.8 million
Jul 22, 5 PM $ 0.0036
-0.87%
$ 63.17 million $ 2.86 million
Jul 22, 4 PM $ 0.00363
+0.74%
$ 63.72 million $ 2.93 million
Jul 22, 3 PM $ 0.0036
-0.58%
$ 63.25 million $ 3.14 million
Jul 22, 2 PM $ 0.00362
-0.07%
$ 63.62 million $ 3.19 million
Jul 22, 1 PM $ 0.00362
+1.41%
$ 63.66 million $ 3.26 million
Jul 22, 12 PM $ 0.00357
-0.89%
$ 62.78 million $ 3.29 million
Jul 22, 11 AM $ 0.00361
-0.75%
$ 63.34 million $ 3.34 million
Jul 22, 10 AM $ 0.00363
+0.68%
$ 63.82 million $ 3.35 million
Jul 22, 9 AM $ 0.00361
-0.50%
$ 63.39 million $ 3.43 million
Jul 22, 8 AM $ 0.00363
+1.21%
$ 63.71 million $ 3.46 million
Jul 22, 7 AM $ 0.00358
+0.14%
$ 62.95 million $ 3.69 million
Jul 22, 6 AM $ 0.00358
-1.91%
$ 62.86 million $ 3.92 million
Jul 22, 5 AM $ 0.00365
-1.71%
$ 64.08 million $ 4.12 million
Jul 22, 4 AM $ 0.00372
-0.50%
$ 65.32 million $ 4.3 million
Jul 22, 3 AM $ 0.00374
+0.16%
$ 65.65 million $ 4.46 million
Jul 22, 2 AM $ 0.00373
+1.08%
$ 65.54 million $ 4.55 million
Jul 22, 1 AM $ 0.00369
-0.87%
$ 64.84 million $ 4.5 million
Jul 22, 12 AM $ 0.00372
+1.64%
$ 65.41 million $ 4.45 million
Jul 21, 11 PM $ 0.00366
+1.02%
$ 64.36 million $ 4.42 million
Jul 21, 10 PM $ 0.00363
-1.26%
$ 63.71 million $ 4.41 million
Jul 21, 9 PM $ 0.00367
+1.75%
$ 64.52 million $ 4.34 million
Jul 21, 8 PM $ 0.00361
-0.89%
$ 63.41 million $ 4.29 million
Jul 21, 7 PM $ 0.00364
+1.80%
$ 63.98 million $ 4.21 million
Jul 21, 6 PM $ 0.00358
+0.19%
$ 62.84 million $ 4.11 million
Jul 21, 5 PM $ 0.00357
+1.22%
$ 62.72 million $ 4.06 million
Jul 21, 4 PM $ 0.00353
+2.91%
$ 61.97 million $ 4.01 million
Jul 21, 3 PM $ 0.00343
+0.39%
$ 60.22 million $ 3.78 million
Jul 21, 2 PM $ 0.00342
+0.72%
$ 59.99 million $ 3.92 million
Jul 21, 1 PM $ 0.00339
-1.24%
$ 59.55 million $ 3.86 million
Jul 21, 12 PM $ 0.00343
+0.17%
$ 60.3 million $ 3.88 million
Jul 21, 11 AM $ 0.00343
-0.09%
$ 60.2 million $ 3.93 million
Jul 21, 10 AM $ 0.00343
+1.23%
$ 60.25 million $ 3.98 million
Jul 21, 9 AM $ 0.00339
-0.58%
$ 59.52 million $ 3.9 million
Jul 21, 8 AM $ 0.00341
-0.30%
$ 59.87 million $ 3.78 million
Jul 21, 7 AM $ 0.00342
-0.79%
$ 60.05 million $ 3.59 million
Jul 21, 6 AM $ 0.00345
-0.15%
$ 60.52 million $ 3.32 million
Jul 21, 5 AM $ 0.00345
+0.14%
$ 60.61 million $ 3.14 million
Jul 21, 4 AM $ 0.00345
+0.13%
$ 60.53 million $ 3.02 million
Jul 21, 3 AM $ 0.00343
-0.43%
$ 60.32 million $ 2.81 million
Jul 21, 2 AM $ 0.00345
+0.31%
$ 60.58 million $ 2.68 million
Jul 21, 1 AM $ 0.00344
-1.26%
$ 60.4 million $ 2.73 million
Jul 21, 12 AM $ 0.00348
+1.74%
$ 61.17 million $ 2.8 million
Jul 20, 11 PM $ 0.00342
+0.26%
$ 60.12 million $ 2.89 million
Jul 20, 10 PM $ 0.00341
-0.96%
$ 59.97 million $ 2.89 million
Jul 20, 9 PM $ 0.00345
+1.31%
$ 60.55 million $ 2.97 million