Velo Historical Data

VELO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.00353
-2.37%
$ 62 million $ 4.53 million
Jun 3, 2 AM $ 0.00362
-0.92%
$ 63.5 million $ 4.26 million
Jun 3, 1 AM $ 0.00365
+0.51%
$ 64.09 million $ 4.31 million
Jun 3, 12 AM $ 0.00363
+0.74%
$ 63.77 million $ 4.29 million
Jun 2, 11 PM $ 0.0036
-0.99%
$ 63.29 million $ 4.22 million
Jun 2, 10 PM $ 0.00364
-1.32%
$ 63.94 million $ 4.13 million
Jun 2, 9 PM $ 0.00369
+0.92%
$ 64.8 million $ 4.07 million
Jun 2, 8 PM $ 0.00366
+0.62%
$ 64.24 million $ 4.06 million
Jun 2, 7 PM $ 0.00363
+0.64%
$ 63.84 million $ 3.94 million
Jun 2, 6 PM $ 0.00361
-1.02%
$ 63.44 million $ 3.8 million
Jun 2, 5 PM $ 0.00365
-0.83%
$ 64.09 million $ 3.78 million
Jun 2, 4 PM $ 0.00368
+1.43%
$ 64.63 million $ 3.79 million
Jun 2, 3 PM $ 0.00363
-1.23%
$ 63.73 million $ 3.8 million
Jun 2, 2 PM $ 0.00367
-0.64%
$ 64.53 million $ 4.01 million
Jun 2, 1 PM $ 0.0037
+0.11%
$ 64.94 million $ 4.14 million
Jun 2, 12 PM $ 0.00369
+0.27%
$ 64.87 million $ 4.58 million
Jun 2, 11 AM $ 0.00368
-0.25%
$ 64.7 million $ 5.04 million
Jun 2, 10 AM $ 0.0037
+0.22%
$ 64.91 million $ 4.97 million
Jun 2, 9 AM $ 0.00369
-0.85%
$ 64.77 million $ 4.98 million
Jun 2, 8 AM $ 0.00372
-0.41%
$ 65.33 million $ 5.01 million
Jun 2, 7 AM $ 0.00373
+0.58%
$ 65.6 million $ 5.06 million
Jun 2, 6 AM $ 0.00371
-1.16%
$ 65.22 million $ 5.18 million
Jun 2, 5 AM $ 0.00376
-0.96%
$ 65.98 million $ 5.26 million
Jun 2, 4 AM $ 0.00379
-0.23%
$ 66.62 million $ 5.27 million
Jun 2, 3 AM $ 0.0038
+1.09%
$ 66.77 million $ 5.29 million
Jun 2, 2 AM $ 0.00376
-0.27%
$ 66.06 million $ 5.28 million
Jun 2, 1 AM $ 0.00377
-0.42%
$ 66.25 million $ 5.27 million
Jun 2, 12 AM $ 0.00379
-0.75%
$ 66.53 million $ 5.39 million
Jun 1, 11 PM $ 0.00382
-0.71%
$ 67.03 million $ 5.43 million
Jun 1, 10 PM $ 0.00384
+0.52%
$ 67.51 million $ 5.47 million
Jun 1, 9 PM $ 0.00382
-0.84%
$ 67.16 million $ 5.46 million
Jun 1, 8 PM $ 0.00386
-0.13%
$ 67.73 million $ 5.48 million
Jun 1, 7 PM $ 0.00386
-0.89%
$ 67.82 million $ 5.54 million
Jun 1, 6 PM $ 0.0039
-0.26%
$ 68.42 million $ 5.54 million
Jun 1, 5 PM $ 0.00391
+1.08%
$ 68.6 million $ 5.53 million
Jun 1, 4 PM $ 0.00386
+2.32%
$ 67.86 million $ 5.46 million
Jun 1, 3 PM $ 0.00378
-0.55%
$ 66.32 million $ 5.32 million
Jun 1, 2 PM $ 0.0038
+1.23%
$ 66.69 million $ 4.82 million
Jun 1, 1 PM $ 0.00375
-3.47%
$ 65.88 million $ 4.35 million
Jun 1, 12 PM $ 0.00389
+1.60%
$ 68.25 million $ 3.84 million
Jun 1, 11 AM $ 0.00382
-0.42%
$ 67.16 million $ 3.29 million
Jun 1, 10 AM $ 0.00384
+0.10%
$ 67.44 million $ 3.26 million
Jun 1, 9 AM $ 0.00384
+0.33%
$ 67.38 million $ 3.22 million
Jun 1, 8 AM $ 0.00382
-0.56%
$ 67.16 million $ 3.13 million
Jun 1, 7 AM $ 0.00385
-0.81%
$ 67.54 million $ 3.05 million
Jun 1, 6 AM $ 0.00388
-2.90%
$ 68.09 million $ 2.9 million
Jun 1, 5 AM $ 0.00399
-0.19%
$ 70.12 million $ 2.73 million
Jun 1, 4 AM $ 0.004
-1.44%
$ 70.26 million $ 2.72 million
Jun 1, 3 AM $ 0.00406
-0.46%
$ 71.28 million $ 2.68 million
Jun 1, 2 AM $ 0.00408
+1.05%
$ 71.61 million $ 2.64 million