Velo Historical Data

VELO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.00343
-0.27%
$ 60.3 million $ 2.21 million
Apr 11, 11 PM $ 0.00344
-1.29%
$ 60.47 million $ 2.22 million
Apr 11, 10 PM $ 0.00349
-0.04%
$ 61.25 million $ 2.21 million
Apr 11, 9 PM $ 0.00349
+0.54%
$ 61.28 million $ 2.22 million
Apr 11, 8 PM $ 0.00347
-1.04%
$ 60.95 million $ 2.3 million
Apr 11, 7 PM $ 0.00351
-0.91%
$ 61.59 million $ 2.36 million
Apr 11, 6 PM $ 0.00354
+0.45%
$ 62.15 million $ 2.31 million
Apr 11, 5 PM $ 0.00352
+0.38%
$ 61.88 million $ 2.31 million
Apr 11, 4 PM $ 0.00351
+0.56%
$ 61.64 million $ 2.3 million
Apr 11, 3 PM $ 0.00349
+1.74%
$ 61.3 million $ 2.23 million
Apr 11, 2 PM $ 0.00343
+1.02%
$ 60.25 million $ 2.22 million
Apr 11, 1 PM $ 0.0034
+1.27%
$ 59.64 million $ 2.21 million
Apr 11, 12 PM $ 0.00335
+0.93%
$ 58.89 million $ 2.11 million
Apr 11, 11 AM $ 0.00332
-0.07%
$ 58.35 million $ 2.18 million
Apr 11, 10 AM $ 0.00332
-0.23%
$ 58.39 million $ 2.23 million
Apr 11, 9 AM $ 0.00333
-0.25%
$ 58.53 million $ 2.25 million
Apr 11, 8 AM $ 0.00334
+0.20%
$ 58.68 million $ 2.29 million
Apr 11, 7 AM $ 0.00333
-0.29%
$ 58.56 million $ 2.38 million
Apr 11, 6 AM $ 0.00334
-0.27%
$ 58.73 million $ 2.43 million
Apr 11, 5 AM $ 0.00335
-0.10%
$ 58.89 million $ 2.51 million
Apr 11, 4 AM $ 0.00336
+0.96%
$ 58.94 million $ 2.56 million
Apr 11, 3 AM $ 0.00332
+1.03%
$ 58.38 million $ 2.56 million
Apr 11, 2 AM $ 0.00329
+1.43%
$ 57.78 million $ 2.83 million
Apr 11, 1 AM $ 0.00324
-0.02%
$ 56.97 million $ 3.03 million
Apr 11, 12 AM $ 0.00324
+0.03%
$ 56.98 million $ 3.19 million
Apr 10, 11 PM $ 0.00324
+0.05%
$ 56.95 million $ 3.29 million
Apr 10, 10 PM $ 0.00324
-0.03%
$ 56.93 million $ 3.74 million
Apr 10, 9 PM $ 0.00324
-1.83%
$ 56.94 million $ 3.87 million
Apr 10, 8 PM $ 0.0033
-1.35%
$ 58 million $ 4.33 million
Apr 10, 7 PM $ 0.00335
+1.47%
$ 58.8 million $ 4.4 million
Apr 10, 6 PM $ 0.0033
+0.22%
$ 57.94 million $ 4.38 million
Apr 10, 5 PM $ 0.00329
-1.65%
$ 57.82 million $ 4.4 million
Apr 10, 4 PM $ 0.00335
+2.21%
$ 58.79 million $ 4.4 million
Apr 10, 3 PM $ 0.00327
-1.21%
$ 57.51 million $ 4.42 million
Apr 10, 2 PM $ 0.00331
+1.56%
$ 58.22 million $ 4.45 million
Apr 10, 1 PM $ 0.00326
+0.34%
$ 57.33 million $ 4.54 million
Apr 10, 12 PM $ 0.00325
+2.17%
$ 57.14 million $ 4.5 million
Apr 10, 11 AM $ 0.00318
+1.35%
$ 55.9 million $ 4.46 million
Apr 10, 10 AM $ 0.00314
+0.53%
$ 55.15 million $ 4.43 million
Apr 10, 9 AM $ 0.00312
-0.29%
$ 54.86 million $ 4.4 million
Apr 10, 8 AM $ 0.00313
-0.81%
$ 55.02 million $ 4.37 million
Apr 10, 7 AM $ 0.00316
+0.41%
$ 55.48 million $ 4.39 million
Apr 10, 6 AM $ 0.00315
-0.71%
$ 55.25 million $ 4.39 million
Apr 10, 5 AM $ 0.00317
+0.91%
$ 55.64 million $ 4.37 million
Apr 10, 4 AM $ 0.00314
+0.99%
$ 55.15 million $ 4.36 million
Apr 10, 3 AM $ 0.00311
-0.87%
$ 54.61 million $ 4.35 million
Apr 10, 2 AM $ 0.00314
-1.92%
$ 55.08 million $ 4.12 million
Apr 10, 1 AM $ 0.0032
-1.14%
$ 56.16 million $ 3.92 million
Apr 10, 12 AM $ 0.00323
-0.75%
$ 56.81 million $ 3.85 million
Apr 9, 11 PM $ 0.00326
+2.29%
$ 57.24 million $ 3.78 million