Velo Historical Data

VELO Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0193
+1.35%
$ 131.98 million $ 188.31 million
May 13 $ 0.0204
-14.21%
$ 140.48 million $ 240.07 million
May 6 $ 0.0235
+19.28%
$ 175.66 million $ 401.8 million
Apr 29 $ 0.0197
+1.01%
$ 145.51 million $ 316.79 million
Apr 22 $ 0.0223
+24.87%
$ 144.05 million $ 453.87 million
Apr 15 $ 0.0187
+91.01%
$ 131.79 million $ 274.61 million
Apr 8 $ 0.00977
-8.76%
$ 72.3 million $ 366.87 million
Apr 1 $ 0.00959
+2.57%
$ 79.15 million $ 145.06 million
Mar 25 $ 0.0102
+68.31%
$ 69.18 million $ 211.08 million
Mar 18 $ 0.00595
+2.54%
$ 44.87 million $ 66.86 million
Mar 11 $ 0.00571
+3.11%
$ 42.87 million $ 99.58 million
Mar 4 $ 0.00564
-15.83%
$ 40.9 million $ 105.49 million
Feb 26 $ 0.0067
+34.99%
$ 49.5 million $ 64.32 million
Feb 19 $ 0.00496
-11.94%
$ 36.67 million $ 45.3 million
Feb 12 $ 0.00563
+3.85%
$ 41.64 million $ 50.75 million
Feb 5 $ 0.00496
+11.13%
$ 40.14 million $ 44.71 million
Jan 29 $ 0.00446
-5.11%
$ 32.98 million $ 21.5 million
Jan 22 $ 0.00455
-10.19%
$ 34.76 million $ 37.98 million
Jan 15 $ 0.00524
-0.68%
$ 37.43 million $ 187.1 million
Jan 8 $ 0.0051
+1.61%
$ 39.01 million $ 86.6 million
Jan 1 $ 0.00574
+49.50%
$ 37.09 million $ 234.34 million
Dec 25 $ 0.00363
-5.77%
$ 28.38 million $ 37.22 million
Dec 18 $ 0.00394
+29.57%
$ 28.44 million $ 41.65 million
Dec 11 $ 0.00317
-10.80%
$ 22.5 million $ 32.9 million
Dec 4 $ 0.00359
+9.58%
$ 26.26 million $ 90.35 million
Nov 27 $ 0.00327
+18.55%
$ 24.2 million $ 21.39 million
Nov 20 $ 0.00282
-3.66%
$ 20.41 million $ 30.92 million
Nov 13 $ 0.00287
-9.59%
$ 21.6 million $ 34.57 million
Nov 6 $ 0.0032
+23.15%
$ 23.47 million $ 64.4 million
Oct 30 $ 0.0026
+6.08%
$ 19.23 million $ 37.44 million
Oct 23 $ 0.00245
+6.60%
$ 18.13 million $ 23.94 million
Oct 16 $ 0.0023
+2.77%
$ 17.01 million $ 15.55 million
Oct 9 $ 0.0022
-8.50%
$ 16.55 million $ 9.99 million
Oct 2 $ 0.0024
+2.91%
$ 17.77 million $ 18.95 million
Sep 25 $ 0.00234
-7.93%
$ 17.26 million $ 14.96 million
Sep 18 $ 0.00254
-0.21%
$ 18.75 million $ 11.62 million
Sep 11 $ 0.00259
+4.40%
$ 18.79 million $ 12.85 million
Sep 4 $ 0.00259
-7.53%
$ 18.3 million $ 29.29 million
Aug 28 $ 0.0028
+25.14%
$ 20.68 million $ 29.23 million
Aug 21 $ 0.0022
+3.22%
$ 16.52 million $ 16.28 million
Aug 14 $ 0.00222
-9.82%
$ 15.76 million $ 30.9 million
Aug 7 $ 0.00246
+0.63%
$ 18.18 million $ 29.01 million
Jul 31 $ 0.00244
-6.91%
$ 18.04 million $ 52.37 million
Jul 24 $ 0.00262
-8.14%
$ 19.37 million $ 21.54 million
Jul 17 $ 0.00285
+0.75%
$ 21.09 million $ 23.49 million
Jul 10 $ 0.00283
-2.69%
$ 20.94 million $ 29.5 million
Jul 3 $ 0.00291
+0.02%
$ 21.51 million $ 22.78 million
Jun 26 $ 0.00291
-22.27%
$ 21.51 million $ 30.06 million
Jun 19 $ 0.00304
+11.29%
$ 27.64 million $ 23.81 million
Jun 12 $ 0.00296
+7.79%
$ 20.22 million $ 26.7 million