Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velo Historical Data

VELO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $0.00532
+5.30%
$127.76 million $8.64 million
Oct 7, 2022 $0.00506
-1.18%
$121.33 million $1.55 million
Oct 6, 2022 $0.00512
-1.99%
$122.78 million $679,009
Oct 5, 2022 $0.00522
-2.56%
$125.27 million $569,301
Oct 4, 2022 $0.00536
-1.37%
$128.56 million $618,452
Oct 3, 2022 $0.00543
-0.39%
$162.93 million $638,718
Oct 2, 2022 $0.00545
-12.40%
$130.86 million $2.48 million
Oct 1, 2022 $0.00622
+22.07%
$186.73 million $5.5 million
Sep 30, 2022 $0.0051
+0.32%
$122.38 million $302,070
Sep 29, 2022 $0.00508
-0.83%
$121.98 million $664,358
Sep 28, 2022 $0.00513
+0.26%
$123 million $795,687
Sep 27, 2022 $0.00511
-4.01%
$153.35 million $564,991
Sep 26, 2022 $0.00533
-2.56%
$127.8 million $672,552
Sep 25, 2022 $0.00547
-2.22%
$163.96 million $648,281
Sep 24, 2022 $0.00559
-0.37%
$134.14 million $739,722
Sep 23, 2022 $0.00561
-0.58%
$168.3 million $955,159
Sep 22, 2022 $0.00564
+7.47%
$135.4 million $855,292
Sep 21, 2022 $0.00525
-4.93%
$-- $868,014
Sep 20, 2022 $0.00552
-0.56%
$132.53 million $1.49 million
Sep 19, 2022 $0.00555
+1.07%
$133.27 million $959,440
Sep 18, 2022 $0.00549
-6.89%
$131.86 million $1.5 million
Sep 17, 2022 $0.0059
-8.02%
$141.62 million $1.8 million
Sep 16, 2022 $0.00641
+4.33%
$153.96 million $3.35 million
Sep 15, 2022 $0.00615
-5.59%
$147.57 million $2.41 million
Sep 14, 2022 $0.00651
-4.58%
$156.3 million $1.97 million
Sep 13, 2022 $0.00683
-16.11%
$163.8 million $3.79 million
Sep 12, 2022 $0.00814
+2.18%
$195.25 million $3.04 million
Sep 11, 2022 $0.00796
-0.89%
$191.09 million $4.79 million
Sep 10, 2022 $0.00803
-1.47%
$192.81 million $3.54 million
Sep 9, 2022 $0.00815
+4.59%
$195.68 million $3.98 million
Sep 8, 2022 $0.0078
-5.23%
$187.09 million $5.1 million
Sep 7, 2022 $0.00823
-3.39%
$197.42 million $3.47 million
Sep 6, 2022 $0.00851
-14.94%
$204.34 million $4.54 million
Sep 5, 2022 $0.01
-10.43%
$240.23 million $4.29 million
Sep 4, 2022 $0.0112
-5.87%
$268.21 million $2.51 million
Sep 3, 2022 $0.0119
-10.58%
$284.93 million $7.35 million
Sep 2, 2022 $0.0133
-1.96%
$318.65 million $3.54 million
Sep 1, 2022 $0.0135
-1.60%
$325.03 million $387,800
Aug 31, 2022 $0.0138
-0.97%
$330.31 million $366,315
Aug 30, 2022 $0.0139
-1.33%
$333.56 million $656,937
Aug 29, 2022 $0.0141
-3.64%
$338.05 million $979,539
Aug 28, 2022 $0.0146
-2.44%
$350.81 million $552,085
Aug 27, 2022 $0.015
-5.11%
$359.58 million $778,645
Aug 26, 2022 $0.0158
-7.51%
$378.96 million $889,878
Aug 25, 2022 $0.0171
-1.05%
$409.73 million $801,559
Aug 24, 2022 $0.0173
+0.09%
$414.07 million $671,625
Aug 23, 2022 $0.0172
-1.81%
$413.69 million $1.2 million
Aug 22, 2022 $0.0176
-2.72%
$421.31 million $345,357
Aug 21, 2022 $0.018
+1.55%
$433.09 million $247,603
Aug 20, 2022 $0.0178
+1.40%
$426.48 million $420,169