Velo Historical Data

VELO Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00401
-0.10%
$ 70.47 million $ 4.07 million
May 28, 11 PM $ 0.00402
+0.42%
$ 70.54 million $ 3.98 million
May 28, 10 PM $ 0.004
+2.83%
$ 70.24 million $ 4.01 million
May 28, 9 PM $ 0.00389
+0.68%
$ 68.31 million $ 3.89 million
May 28, 8 PM $ 0.00386
+0.98%
$ 67.85 million $ 3.92 million
May 28, 7 PM $ 0.00383
-0.08%
$ 67.19 million $ 3.89 million
May 28, 6 PM $ 0.00383
+2.20%
$ 67.24 million $ 3.93 million
May 28, 5 PM $ 0.00375
+1.54%
$ 65.79 million $ 3.75 million
May 28, 4 PM $ 0.00369
-0.70%
$ 64.79 million $ 3.75 million
May 28, 3 PM $ 0.00371
-0.70%
$ 65.25 million $ 3.66 million
May 28, 2 PM $ 0.00374
-0.73%
$ 65.72 million $ 3.62 million
May 28, 1 PM $ 0.00377
+0.19%
$ 66.2 million $ 3.59 million
May 28, 12 PM $ 0.00376
+1.70%
$ 66.11 million $ 3.74 million
May 28, 11 AM $ 0.0037
+0.75%
$ 65.03 million $ 3.71 million
May 28, 10 AM $ 0.00368
-1.49%
$ 64.55 million $ 3.69 million
May 28, 9 AM $ 0.00373
+2.39%
$ 65.52 million $ 3.67 million
May 28, 8 AM $ 0.00364
-0.60%
$ 63.99 million $ 3.64 million
May 28, 7 AM $ 0.00367
-0.39%
$ 64.38 million $ 3.61 million
May 28, 6 AM $ 0.00368
-0.31%
$ 64.63 million $ 3.53 million
May 28, 5 AM $ 0.00369
-0.19%
$ 64.83 million $ 3.49 million
May 28, 4 AM $ 0.0037
-0.36%
$ 64.95 million $ 3.42 million
May 28, 3 AM $ 0.00371
-2.79%
$ 65.23 million $ 3.32 million
May 28, 2 AM $ 0.00382
-0.69%
$ 67.1 million $ 3.11 million
May 28, 1 AM $ 0.00385
-0.55%
$ 67.57 million $ 3.05 million
May 28, 12 AM $ 0.00387
+1.79%
$ 67.92 million $ 3.02 million
May 27, 11 PM $ 0.0038
+0.24%
$ 66.78 million $ 2.99 million
May 27, 10 PM $ 0.00379
-0.92%
$ 66.62 million $ 2.83 million
May 27, 9 PM $ 0.00383
-1.92%
$ 67.24 million $ 2.79 million
May 27, 8 PM $ 0.0039
+0.09%
$ 68.54 million $ 2.75 million
May 27, 7 PM $ 0.0039
+0.53%
$ 68.48 million $ 2.75 million
May 27, 6 PM $ 0.00388
+0.23%
$ 68.08 million $ 2.72 million
May 27, 5 PM $ 0.00387
-0.47%
$ 67.92 million $ 2.85 million
May 27, 4 PM $ 0.00389
-0.28%
$ 68.27 million $ 2.86 million
May 27, 3 PM $ 0.0039
+1.36%
$ 68.46 million $ 2.9 million
May 27, 2 PM $ 0.00385
+0.49%
$ 67.54 million $ 3.1 million
May 27, 1 PM $ 0.00383
-1.05%
$ 67.21 million $ 3.22 million
May 27, 12 PM $ 0.00387
+0.90%
$ 67.93 million $ 3.03 million
May 27, 11 AM $ 0.00383
+0.07%
$ 67.32 million $ 3.1 million
May 27, 10 AM $ 0.00383
-0.33%
$ 67.28 million $ 3.15 million
May 27, 9 AM $ 0.00384
-1.07%
$ 67.5 million $ 3.25 million
May 27, 8 AM $ 0.00388
+0.53%
$ 68.23 million $ 3.26 million
May 27, 7 AM $ 0.00386
+0.12%
$ 67.87 million $ 3.26 million
May 27, 6 AM $ 0.00386
-0.65%
$ 67.79 million $ 3.28 million
May 27, 5 AM $ 0.00388
+0.23%
$ 68.24 million $ 3.31 million
May 27, 4 AM $ 0.00388
-0.87%
$ 68.08 million $ 3.34 million
May 27, 3 AM $ 0.00391
+2.41%
$ 68.68 million $ 3.29 million
May 27, 2 AM $ 0.00382
-0.02%
$ 67.06 million $ 3.18 million
May 27, 1 AM $ 0.00382
-0.22%
$ 67.07 million $ 3.2 million
May 27, 12 AM $ 0.00383
+0.70%
$ 67.22 million $ 3.21 million
May 26, 11 PM $ 0.0038
+0.20%
$ 66.76 million $ 3.22 million