Velo Historical Data

VELO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.00356
-0.70%
$ 62.61 million $ 2.16 million
Apr 8, 11 PM $ 0.00359
-1.03%
$ 63.05 million $ 2.15 million
Apr 8, 10 PM $ 0.00363
+0.21%
$ 63.71 million $ 2.26 million
Apr 8, 9 PM $ 0.00362
-0.12%
$ 63.58 million $ 2.29 million
Apr 8, 8 PM $ 0.00362
-0.16%
$ 63.65 million $ 2.32 million
Apr 8, 7 PM $ 0.00363
-0.41%
$ 63.75 million $ 2.37 million
Apr 8, 6 PM $ 0.00364
-0.89%
$ 64.01 million $ 2.37 million
Apr 8, 5 PM $ 0.00368
+0.85%
$ 64.59 million $ 2.3 million
Apr 8, 4 PM $ 0.00365
-0.22%
$ 64.04 million $ 2.26 million
Apr 8, 3 PM $ 0.00365
-0.32%
$ 64.19 million $ 2.23 million
Apr 8, 2 PM $ 0.00367
-1.10%
$ 64.39 million $ 2.24 million
Apr 8, 1 PM $ 0.00371
-0.51%
$ 65.11 million $ 2.23 million
Apr 8, 12 PM $ 0.00373
+0.34%
$ 65.44 million $ 2.15 million
Apr 8, 11 AM $ 0.00371
-1.37%
$ 65.22 million $ 2.14 million
Apr 8, 10 AM $ 0.00377
-0.51%
$ 66.13 million $ 2.1 million
Apr 8, 9 AM $ 0.00378
-0.65%
$ 66.47 million $ 2.13 million
Apr 8, 8 AM $ 0.00381
-0.44%
$ 66.9 million $ 2.14 million
Apr 8, 7 AM $ 0.00383
-0.20%
$ 67.2 million $ 2.14 million
Apr 8, 6 AM $ 0.00383
+0.30%
$ 67.34 million $ 2.12 million
Apr 8, 5 AM $ 0.00382
+0.12%
$ 67.13 million $ 2.17 million
Apr 8, 4 AM $ 0.00382
+0.00%
$ 67.05 million $ 2.18 million
Apr 8, 3 AM $ 0.00382
+0.31%
$ 67.07 million $ 2.2 million
Apr 8, 2 AM $ 0.00381
-0.13%
$ 66.86 million $ 2.21 million
Apr 8, 1 AM $ 0.00381
-0.10%
$ 66.95 million $ 2.23 million
Apr 8, 12 AM $ 0.00382
+0.27%
$ 67.02 million $ 2.23 million
Apr 7, 11 PM $ 0.00381
-0.50%
$ 66.83 million $ 2.29 million
Apr 7, 10 PM $ 0.00382
+1.01%
$ 67.17 million $ 2.16 million
Apr 7, 9 PM $ 0.00379
+1.32%
$ 66.5 million $ 2.06 million
Apr 7, 8 PM $ 0.00374
+0.26%
$ 65.63 million $ 2.02 million
Apr 7, 7 PM $ 0.00373
+0.48%
$ 65.46 million $ 1.96 million
Apr 7, 6 PM $ 0.00371
-0.64%
$ 65.15 million $ 1.94 million
Apr 7, 5 PM $ 0.00373
+0.65%
$ 65.56 million $ 2.05 million
Apr 7, 4 PM $ 0.00371
+0.17%
$ 65.14 million $ 2.04 million
Apr 7, 3 PM $ 0.0037
+0.43%
$ 65.03 million $ 2.05 million
Apr 7, 2 PM $ 0.00369
+0.02%
$ 64.75 million $ 2.04 million
Apr 7, 1 PM $ 0.00369
-0.62%
$ 64.73 million $ 1.98 million
Apr 7, 12 PM $ 0.00371
+0.02%
$ 65.14 million $ 1.96 million
Apr 7, 11 AM $ 0.00371
-0.39%
$ 65.12 million $ 1.91 million
Apr 7, 10 AM $ 0.00372
-1.09%
$ 65.39 million $ 1.9 million
Apr 7, 9 AM $ 0.00376
-0.22%
$ 66.11 million $ 1.93 million
Apr 7, 8 AM $ 0.00377
+1.39%
$ 66.25 million $ 2.06 million
Apr 7, 7 AM $ 0.00372
-0.04%
$ 65.34 million $ 2.1 million
Apr 7, 6 AM $ 0.00372
-0.19%
$ 65.38 million $ 2.13 million
Apr 7, 5 AM $ 0.00373
-0.25%
$ 65.51 million $ 2.1 million
Apr 7, 4 AM $ 0.00374
+0.61%
$ 65.67 million $ 2.11 million
Apr 7, 3 AM $ 0.00372
+0.02%
$ 65.28 million $ 2.13 million
Apr 7, 2 AM $ 0.00372
+0.12%
$ 65.27 million $ 2.12 million
Apr 7, 1 AM $ 0.00371
-0.38%
$ 65.19 million $ 2.11 million
Apr 7, 12 AM $ 0.00373
-1.08%
$ 65.44 million $ 2.15 million
Apr 6, 11 PM $ 0.00377
-0.05%
$ 66.15 million $ 2.25 million