Velo Historical Data

VELO Page 30
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.00353
+0.13%
$ 62 million $ 2.67 million
12:23 PM $ 0.00353
-0.02%
$ 62 million $ 2.67 million
12:22 PM $ 0.00353
-0.07%
$ 62 million $ 2.66 million
12:21 PM $ 0.00353
+0.14%
$ 62 million $ 2.66 million
12:20 PM $ 0.00353
-0.09%
$ 62 million $ 2.65 million
12:19 PM $ 0.00353
+0.01%
$ 62.02 million $ 2.64 million
12:18 PM $ 0.00353
-0.14%
$ 62.02 million $ 2.64 million
12:17 PM $ 0.00354
+0.13%
$ 62.02 million $ 2.63 million
12:16 PM $ 0.00353
-0.13%
$ 62.02 million $ 2.63 million
12:15 PM $ 0.00354
-0.21%
$ 62.02 million $ 2.63 million
12:14 PM $ 0.00354
+0.06%
$ 62.25 million $ 2.63 million
12:13 PM $ 0.00354
-0.12%
$ 62.25 million $ 2.62 million
12:12 PM $ 0.00355
+0.08%
$ 62.25 million $ 2.62 million
12:11 PM $ 0.00355
+0.19%
$ 62.25 million $ 2.62 million
12:10 PM $ 0.00354
-0.28%
$ 62.25 million $ 2.61 million
12:09 PM $ 0.00356
-0.86%
$ 62.45 million $ 2.61 million
12:08 PM $ 0.00359
+0.67%
$ 62.45 million $ 2.62 million
12:07 PM $ 0.00356
-0.34%
$ 62.45 million $ 2.62 million
12:06 PM $ 0.00357
-0.01%
$ 62.45 million $ 2.62 million
12:05 PM $ 0.00357
-0.10%
$ 62.45 million $ 2.62 million
12:04 PM $ 0.00358
-0.03%
$ 62.8 million $ 2.62 million
12:03 PM $ 0.00358
+0.14%
$ 62.8 million $ 2.62 million
12:02 PM $ 0.00358
+0.04%
$ 62.8 million $ 2.62 million
12:01 PM $ 0.00357
+0.08%
$ 62.8 million $ 2.61 million
12:00 PM $ 0.00357
-0.23%
$ 62.8 million $ 2.61 million
Download