Velo Historical Data

VELO Page 30
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.00363
+0.13%
$ 63.7 million $ 2.71 million
10:26 AM $ 0.00362
+0.00%
$ 63.7 million $ 2.71 million
10:25 AM $ 0.00362
+0.00%
$ 63.7 million $ 2.71 million
10:24 AM $ 0.00362
+0.08%
$ 63.61 million $ 2.71 million
10:23 AM $ 0.00362
+0.00%
$ 63.61 million $ 2.71 million
10:22 AM $ 0.00362
+0.24%
$ 63.61 million $ 2.71 million
10:21 AM $ 0.00361
+0.01%
$ 63.61 million $ 2.7 million
10:20 AM $ 0.00361
+0.00%
$ 63.61 million $ 2.7 million
10:19 AM $ 0.00361
+0.00%
$ 63.4 million $ 2.7 million
10:18 AM $ 0.00361
+0.00%
$ 63.4 million $ 2.7 million
10:17 AM $ 0.00361
+0.00%
$ 63.4 million $ 2.7 million
10:16 AM $ 0.00361
-0.02%
$ 63.4 million $ 2.69 million
10:15 AM $ 0.00361
+0.02%
$ 63.4 million $ 2.69 million
10:14 AM $ 0.00361
-0.01%
$ 63.4 million $ 2.69 million
10:13 AM $ 0.00361
+0.00%
$ 63.4 million $ 2.69 million
10:12 AM $ 0.00361
-0.08%
$ 63.4 million $ 2.69 million
10:11 AM $ 0.00361
+0.01%
$ 63.4 million $ 2.69 million
10:10 AM $ 0.00361
+0.00%
$ 63.4 million $ 2.69 million
10:09 AM $ 0.00361
+0.02%
$ 63.45 million $ 2.69 million
10:08 AM $ 0.00361
+0.13%
$ 63.45 million $ 2.68 million
10:07 AM $ 0.00361
+0.30%
$ 63.45 million $ 2.68 million
10:06 AM $ 0.0036
+0.01%
$ 63.45 million $ 2.68 million
10:05 AM $ 0.0036
+0.26%
$ 63.45 million $ 2.68 million
10:04 AM $ 0.00359
+0.00%
$ 63 million $ 2.68 million
10:03 AM $ 0.00359
+0.02%
$ 63 million $ 2.67 million
10:02 AM $ 0.00359
-0.10%
$ 63 million $ 2.67 million
10:01 AM $ 0.00359
+0.20%
$ 63 million $ 2.67 million
10:00 AM $ 0.00359
-0.09%
$ 63 million $ 2.67 million
Download