Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velo Historical Data

VELO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2022 $0.0175
-7.65%
$420.6 million $876,276
Aug 18, 2022 $0.019
-2.24%
$474.4 million $659,345
Aug 17, 2022 $0.0194
+3.36%
$485.28 million $1.28 million
Aug 16, 2022 $0.0188
-3.41%
$469.5 million $650,611
Aug 15, 2022 $0.0194
-4.59%
$486.05 million $773,675
Aug 14, 2022 $0.0204
-2.63%
$509.42 million $818,484
Aug 13, 2022 $0.0209
-3.50%
$523.17 million $799,451
Aug 12, 2022 $0.0217
+3.18%
$542.16 million $1.94 million
Aug 11, 2022 $0.021
+0.54%
$525.44 million $805,629
Aug 10, 2022 $0.0209
+3.01%
$522.61 million $908,266
Aug 9, 2022 $0.0203
-3.49%
$507.33 million $845,763
Aug 8, 2022 $0.021
-3.71%
$525.65 million $1.07 million
Aug 7, 2022 $0.0218
+11.57%
$545.83 million $966,102
Aug 6, 2022 $0.0196
-0.35%
$489.23 million $89,399
Aug 5, 2022 $0.0196
+2.98%
$490.93 million $189,508
Aug 4, 2022 $0.0191
-2.43%
$476.73 million $351,502
Aug 3, 2022 $0.0195
-2.91%
$488.6 million $215,844
Aug 2, 2022 $0.0201
-1.09%
$503.25 million $447,268
Aug 1, 2022 $0.0204
+0.97%
$508.79 million $277,583
Jul 31, 2022 $0.0202
+0.45%
$503.88 million $245,397
Jul 30, 2022 $0.0201
-1.82%
$501.63 million $359,506
Jul 29, 2022 $0.0204
+1.06%
$510.91 million $345,531
Jul 28, 2022 $0.0202
+6.95%
$505.47 million $814,342
Jul 27, 2022 $0.0189
+4.20%
$472.62 million $198,557
Jul 26, 2022 $0.0181
-5.31%
$453.54 million $333,502
Jul 25, 2022 $0.0192
-4.74%
$478.99 million $215,947
Jul 24, 2022 $0.0201
-0.28%
$502.82 million $218,374
Jul 23, 2022 $0.0202
+0.29%
$504.25 million $181,851
Jul 22, 2022 $0.0201
-0.42%
$502.81 million $368,373
Jul 21, 2022 $0.0202
-1.07%
$545.35 million $227,636
Jul 20, 2022 $0.0204
-3.22%
$551.23 million $352,997
Jul 19, 2022 $0.0211
+1.23%
$569.56 million $332,367
Jul 18, 2022 $0.0208
+2.66%
$562.65 million $321,046
Jul 17, 2022 $0.0203
+0.07%
$548.08 million $177,598
Jul 16, 2022 $0.0203
+1.04%
$547.72 million $335,268
Jul 15, 2022 $0.0201
+0.42%
$542.07 million $213,057
Jul 14, 2022 $0.02
+2.74%
$539.81 million $459,373
Jul 13, 2022 $0.0195
+2.34%
$525.49 million $566,443
Jul 12, 2022 $0.019
-9.07%
$513.46 million $888,624
Jul 11, 2022 $0.0209
-9.98%
$564.65 million $989,560
Jul 10, 2022 $0.0232
-0.71%
$627.26 million $424,521
Jul 9, 2022 $0.0234
-2.71%
$631.72 million $829,233
Jul 8, 2022 $0.0241
+0.75%
$649.35 million $735,194
Jul 7, 2022 $0.0239
-4.74%
$644.52 million $1.46 million
Jul 6, 2022 $0.0251
-0.01%
$676.6 million $160,913
Jul 5, 2022 $0.0251
+4.16%
$677.42 million $367,807
Jul 4, 2022 $0.0241
+2.55%
$650.37 million $104,382
Jul 3, 2022 $0.0235
+0.36%
$634.23 million $58,963
Jul 2, 2022 $0.0234
+0.21%
$631.96 million $66,148
Jul 1, 2022 $0.0234
+0.73%
$630.59 million $147,159