Velo Historical Data

VELO Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0038
+0.20%
$ 66.76 million $ 3.22 million
May 26, 10 PM $ 0.00379
-0.02%
$ 66.63 million $ 3.22 million
May 26, 9 PM $ 0.0038
-0.17%
$ 66.66 million $ 3.22 million
May 26, 8 PM $ 0.0038
-0.05%
$ 66.77 million $ 3.22 million
May 26, 7 PM $ 0.0038
-0.18%
$ 66.8 million $ 3.27 million
May 26, 6 PM $ 0.00381
-0.52%
$ 66.92 million $ 3.32 million
May 26, 5 PM $ 0.00383
-1.38%
$ 67.27 million $ 3.18 million
May 26, 4 PM $ 0.00388
+0.84%
$ 68.21 million $ 3.14 million
May 26, 3 PM $ 0.00385
-0.56%
$ 67.64 million $ 3.07 million
May 26, 2 PM $ 0.00387
-2.13%
$ 68.03 million $ 2.88 million
May 26, 1 PM $ 0.00396
+0.25%
$ 69.52 million $ 2.62 million
May 26, 12 PM $ 0.00395
+0.97%
$ 69.32 million $ 2.53 million
May 26, 11 AM $ 0.00391
-0.22%
$ 68.65 million $ 2.45 million
May 26, 10 AM $ 0.0039
+1.04%
$ 68.59 million $ 2.41 million
May 26, 9 AM $ 0.00386
-0.32%
$ 67.88 million $ 2.34 million
May 26, 8 AM $ 0.00388
+0.01%
$ 68.1 million $ 2.36 million
May 26, 7 AM $ 0.00388
-1.05%
$ 68.09 million $ 2.38 million
May 26, 6 AM $ 0.00392
+0.47%
$ 68.78 million $ 2.39 million
May 26, 5 AM $ 0.0039
+0.40%
$ 68.49 million $ 2.35 million
May 26, 4 AM $ 0.00389
+0.23%
$ 68.25 million $ 2.35 million
May 26, 3 AM $ 0.00388
+0.04%
$ 68.09 million $ 2.34 million
May 26, 2 AM $ 0.00388
-0.14%
$ 68.06 million $ 2.33 million
May 26, 1 AM $ 0.00388
-0.72%
$ 68.16 million $ 2.32 million
May 26, 12 AM $ 0.00391
-1.41%
$ 68.65 million $ 2.36 million
May 25, 11 PM $ 0.00396
+0.38%
$ 69.63 million $ 2.34 million
May 25, 10 PM $ 0.00395
-0.44%
$ 69.36 million $ 2.36 million
May 25, 9 PM $ 0.00397
-0.01%
$ 69.67 million $ 2.42 million
May 25, 8 PM $ 0.00397
+0.14%
$ 69.68 million $ 2.53 million
May 25, 7 PM $ 0.00396
-1.08%
$ 69.58 million $ 2.52 million
May 25, 6 PM $ 0.004
+0.30%
$ 70.34 million $ 2.45 million
May 25, 5 PM $ 0.00399
-1.25%
$ 70.13 million $ 2.46 million
May 25, 4 PM $ 0.00404
-0.34%
$ 71.02 million $ 2.46 million
May 25, 3 PM $ 0.00406
+0.22%
$ 71.26 million $ 2.45 million
May 25, 2 PM $ 0.00405
+1.28%
$ 71.1 million $ 2.43 million
May 25, 1 PM $ 0.004
-0.19%
$ 70.21 million $ 2.41 million
May 25, 12 PM $ 0.004
+0.08%
$ 70.34 million $ 2.47 million
May 25, 11 AM $ 0.004
-1.12%
$ 70.28 million $ 2.46 million
May 25, 10 AM $ 0.00405
+0.52%
$ 71.07 million $ 2.47 million
May 25, 9 AM $ 0.00403
-0.68%
$ 70.7 million $ 2.49 million
May 25, 8 AM $ 0.00405
+0.75%
$ 71.19 million $ 2.53 million
May 25, 7 AM $ 0.00403
+0.64%
$ 70.72 million $ 2.54 million
May 25, 6 AM $ 0.004
-0.28%
$ 70.26 million $ 2.5 million
May 25, 5 AM $ 0.00401
+0.94%
$ 70.46 million $ 2.47 million
May 25, 4 AM $ 0.00397
+0.91%
$ 69.8 million $ 2.53 million
May 25, 3 AM $ 0.00394
-0.79%
$ 69.17 million $ 2.53 million
May 25, 2 AM $ 0.00397
+0.64%
$ 69.72 million $ 2.52 million
May 25, 1 AM $ 0.00394
-0.74%
$ 69.27 million $ 2.47 million
May 25, 12 AM $ 0.00397
+1.73%
$ 69.78 million $ 2.39 million
May 24, 11 PM $ 0.00391
+0.39%
$ 68.6 million $ 2.37 million
May 24, 10 PM $ 0.00389
+0.76%
$ 68.33 million $ 2.36 million