Velo Historical Data

VELO Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00389
+0.76%
$ 68.33 million $ 2.36 million
May 24, 9 PM $ 0.00386
-1.55%
$ 67.82 million $ 2.36 million
May 24, 8 PM $ 0.00392
-0.32%
$ 68.89 million $ 2.54 million
May 24, 7 PM $ 0.00393
+0.01%
$ 69.11 million $ 2.66 million
May 24, 6 PM $ 0.00393
+0.19%
$ 69.1 million $ 2.68 million
May 24, 5 PM $ 0.00392
-0.04%
$ 68.94 million $ 2.69 million
May 24, 4 PM $ 0.00393
-0.72%
$ 68.95 million $ 2.67 million
May 24, 3 PM $ 0.00395
-0.60%
$ 69.45 million $ 2.65 million
May 24, 2 PM $ 0.00398
-1.25%
$ 69.86 million $ 2.71 million
May 24, 1 PM $ 0.00403
+0.15%
$ 70.75 million $ 2.72 million
May 24, 12 PM $ 0.00402
-0.05%
$ 70.64 million $ 2.78 million
May 24, 11 AM $ 0.00402
-0.16%
$ 70.68 million $ 2.79 million
May 24, 10 AM $ 0.00403
-0.50%
$ 70.79 million $ 2.82 million
May 24, 9 AM $ 0.00405
+0.86%
$ 71.14 million $ 2.81 million
May 24, 8 AM $ 0.00402
+1.03%
$ 70.54 million $ 2.78 million
May 24, 7 AM $ 0.00397
-1.38%
$ 69.81 million $ 2.88 million
May 24, 6 AM $ 0.00403
+0.58%
$ 70.79 million $ 3.03 million
May 24, 5 AM $ 0.00401
-0.31%
$ 70.39 million $ 3.02 million
May 24, 4 AM $ 0.00402
+1.17%
$ 70.64 million $ 2.92 million
May 24, 3 AM $ 0.00398
+0.57%
$ 69.83 million $ 2.92 million
May 24, 2 AM $ 0.00395
+0.62%
$ 69.44 million $ 2.95 million
May 24, 1 AM $ 0.00393
+0.23%
$ 69.01 million $ 2.98 million
May 24, 12 AM $ 0.00392
-1.15%
$ 68.84 million $ 3.04 million
May 23, 11 PM $ 0.00397
-0.34%
$ 69.64 million $ 3.14 million
May 23, 10 PM $ 0.00398
+0.46%
$ 69.88 million $ 3.2 million
May 23, 9 PM $ 0.00396
+0.51%
$ 69.56 million $ 3.16 million
May 23, 8 PM $ 0.00394
+4.53%
$ 69.28 million $ 2.89 million
May 23, 7 PM $ 0.00377
-0.06%
$ 66.29 million $ 2.82 million
May 23, 6 PM $ 0.00378
+0.69%
$ 66.33 million $ 2.91 million
May 23, 5 PM $ 0.00375
-0.20%
$ 65.88 million $ 2.97 million
May 23, 4 PM $ 0.00376
+0.81%
$ 66 million $ 2.98 million
May 23, 3 PM $ 0.00373
-0.03%
$ 65.47 million $ 3 million
May 23, 2 PM $ 0.00373
+0.76%
$ 65.49 million $ 3.02 million
May 23, 1 PM $ 0.0037
+0.95%
$ 64.99 million $ 3.04 million
May 23, 12 PM $ 0.00367
+0.40%
$ 64.38 million $ 3.01 million
May 23, 11 AM $ 0.00365
-0.04%
$ 64.1 million $ 3.02 million
May 23, 10 AM $ 0.00365
+0.28%
$ 64.13 million $ 3.09 million
May 23, 9 AM $ 0.00364
-0.13%
$ 63.95 million $ 3.12 million
May 23, 8 AM $ 0.00364
-0.46%
$ 64 million $ 3.14 million
May 23, 7 AM $ 0.00366
-2.47%
$ 64.3 million $ 3.05 million
May 23, 6 AM $ 0.00375
-0.25%
$ 65.88 million $ 2.94 million
May 23, 5 AM $ 0.00376
+0.17%
$ 66.03 million $ 3.06 million
May 23, 4 AM $ 0.00375
-0.82%
$ 65.91 million $ 3.13 million
May 23, 3 AM $ 0.00378
+0.71%
$ 66.46 million $ 3.2 million
May 23, 2 AM $ 0.00376
-0.30%
$ 65.99 million $ 3.62 million
May 23, 1 AM $ 0.00377
+0.14%
$ 66.19 million $ 3.63 million
May 23, 12 AM $ 0.00376
-0.77%
$ 66.09 million $ 3.59 million
May 22, 11 PM $ 0.0038
-0.43%
$ 66.69 million $ 3.49 million
May 22, 10 PM $ 0.00381
-0.23%
$ 66.98 million $ 3.43 million
May 22, 9 PM $ 0.00382
+0.35%
$ 67.13 million $ 3.38 million