Velo Historical Data

VELO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.00376
+0.06%
$ 66.03 million $ 1.32 million
Apr 4, 10 PM $ 0.00376
-0.30%
$ 65.99 million $ 1.3 million
Apr 4, 9 PM $ 0.00377
-0.02%
$ 66.18 million $ 1.24 million
Apr 4, 8 PM $ 0.00377
-0.06%
$ 66.2 million $ 1.24 million
Apr 4, 7 PM $ 0.00377
-0.01%
$ 66.24 million $ 1.23 million
Apr 4, 6 PM $ 0.00377
-0.23%
$ 66.24 million $ 1.21 million
Apr 4, 5 PM $ 0.00378
+0.25%
$ 66.4 million $ 1.22 million
Apr 4, 4 PM $ 0.00377
+0.34%
$ 66.23 million $ 1.22 million
Apr 4, 3 PM $ 0.00376
+0.20%
$ 66.01 million $ 1.21 million
Apr 4, 2 PM $ 0.00375
-0.61%
$ 65.88 million $ 1.2 million
Apr 4, 1 PM $ 0.00377
-0.13%
$ 66.28 million $ 1.23 million
Apr 4, 12 PM $ 0.00378
+0.18%
$ 66.37 million $ 1.27 million
Apr 4, 11 AM $ 0.00377
-0.29%
$ 66.25 million $ 1.35 million
Apr 4, 10 AM $ 0.00378
+0.16%
$ 66.44 million $ 1.37 million
Apr 4, 9 AM $ 0.00378
-0.14%
$ 66.34 million $ 1.37 million
Apr 4, 8 AM $ 0.00378
-0.67%
$ 66.44 million $ 1.37 million
Apr 4, 7 AM $ 0.00381
+0.34%
$ 66.89 million $ 1.4 million
Apr 4, 6 AM $ 0.0038
+0.08%
$ 66.66 million $ 1.45 million
Apr 4, 5 AM $ 0.00379
-0.03%
$ 66.61 million $ 1.5 million
Apr 4, 4 AM $ 0.00379
-0.20%
$ 66.63 million $ 1.64 million
Apr 4, 3 AM $ 0.0038
-0.03%
$ 66.76 million $ 1.73 million
Apr 4, 2 AM $ 0.0038
-0.69%
$ 66.78 million $ 1.91 million
Apr 4, 1 AM $ 0.00383
-0.06%
$ 67.24 million $ 1.93 million
Apr 4, 12 AM $ 0.00383
+0.82%
$ 67.28 million $ 1.97 million
Apr 3, 11 PM $ 0.0038
+0.04%
$ 66.74 million $ 1.98 million
Apr 3, 10 PM $ 0.0038
-0.23%
$ 66.71 million $ 2.01 million
Apr 3, 9 PM $ 0.00381
+0.11%
$ 66.86 million $ 2.04 million
Apr 3, 8 PM $ 0.0038
+0.10%
$ 66.79 million $ 2.06 million
Apr 3, 7 PM $ 0.0038
-0.33%
$ 66.72 million $ 2.07 million
Apr 3, 6 PM $ 0.00381
-0.41%
$ 66.94 million $ 2.07 million
Apr 3, 5 PM $ 0.00383
+0.67%
$ 67.21 million $ 2.1 million
Apr 3, 4 PM $ 0.0038
+0.55%
$ 66.76 million $ 2.12 million
Apr 3, 3 PM $ 0.00378
-0.16%
$ 66.4 million $ 2.15 million
Apr 3, 2 PM $ 0.00379
-0.57%
$ 66.51 million $ 2.16 million
Apr 3, 1 PM $ 0.00381
-0.03%
$ 66.89 million $ 2.04 million
Apr 3, 12 PM $ 0.00381
-1.23%
$ 66.91 million $ 2.01 million
Apr 3, 11 AM $ 0.00386
-0.48%
$ 67.74 million $ 1.98 million
Apr 3, 10 AM $ 0.00388
-0.01%
$ 68.07 million $ 2.01 million
Apr 3, 9 AM $ 0.00388
-0.15%
$ 68.08 million $ 2.04 million
Apr 3, 8 AM $ 0.00388
-0.01%
$ 68.18 million $ 2.09 million
Apr 3, 7 AM $ 0.00388
+0.31%
$ 68.19 million $ 2.08 million
Apr 3, 6 AM $ 0.00387
+0.04%
$ 67.98 million $ 2.06 million
Apr 3, 5 AM $ 0.00387
-0.53%
$ 67.95 million $ 2.05 million
Apr 3, 4 AM $ 0.00389
+0.22%
$ 68.31 million $ 2.03 million
Apr 3, 3 AM $ 0.00388
-0.27%
$ 68.16 million $ 2.02 million
Apr 3, 2 AM $ 0.00389
+0.30%
$ 68.35 million $ 1.98 million
Apr 3, 1 AM $ 0.00388
-0.27%
$ 68.14 million $ 2.02 million
Apr 3, 12 AM $ 0.00389
+0.04%
$ 68.33 million $ 2.14 million
Apr 2, 11 PM $ 0.00389
-0.10%
$ 68.3 million $ 2.2 million
Apr 2, 10 PM $ 0.00389
-0.25%
$ 68.36 million $ 2.21 million