Velo Historical Data

VELO Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00382
+0.35%
$ 67.13 million $ 3.38 million
May 22, 8 PM $ 0.00381
-1.65%
$ 66.9 million $ 3.34 million
May 22, 7 PM $ 0.00387
-0.64%
$ 68.03 million $ 3.24 million
May 22, 6 PM $ 0.0039
-1.22%
$ 68.46 million $ 3.16 million
May 22, 5 PM $ 0.00395
+0.06%
$ 69.31 million $ 3.13 million
May 22, 4 PM $ 0.00394
-0.37%
$ 69.26 million $ 3.22 million
May 22, 3 PM $ 0.00396
-0.81%
$ 69.52 million $ 3.19 million
May 22, 2 PM $ 0.00399
-2.52%
$ 70.06 million $ 3.12 million
May 22, 1 PM $ 0.00409
+1.65%
$ 71.87 million $ 3.09 million
May 22, 12 PM $ 0.00403
-1.56%
$ 70.71 million $ 3.09 million
May 22, 11 AM $ 0.00409
+0.32%
$ 71.83 million $ 3.07 million
May 22, 10 AM $ 0.00408
+1.45%
$ 71.6 million $ 2.81 million
May 22, 9 AM $ 0.00402
+3.16%
$ 70.58 million $ 2.8 million
May 22, 8 AM $ 0.0039
-0.67%
$ 68.41 million $ 2.77 million
May 22, 7 AM $ 0.00392
+0.40%
$ 68.87 million $ 2.76 million
May 22, 6 AM $ 0.00391
-2.00%
$ 68.6 million $ 2.75 million
May 22, 5 AM $ 0.00398
-0.14%
$ 69.95 million $ 2.66 million
May 22, 4 AM $ 0.00399
+0.34%
$ 70.03 million $ 2.59 million
May 22, 3 AM $ 0.00397
+4.70%
$ 69.79 million $ 2.53 million
May 22, 2 AM $ 0.00379
+0.11%
$ 66.65 million $ 2.15 million
May 22, 1 AM $ 0.00379
-0.09%
$ 66.58 million $ 2.18 million
May 22, 12 AM $ 0.00379
-1.02%
$ 66.64 million $ 2.22 million
May 21, 11 PM $ 0.00383
+0.71%
$ 67.33 million $ 2.25 million
May 21, 10 PM $ 0.00381
+0.74%
$ 66.86 million $ 2.27 million
May 21, 9 PM $ 0.00378
+0.00%
$ 66.36 million $ 2.29 million
May 21, 8 PM $ 0.00378
+0.36%
$ 66.36 million $ 2.32 million
May 21, 7 PM $ 0.00376
+0.30%
$ 66.12 million $ 2.34 million
May 21, 6 PM $ 0.00375
-0.44%
$ 65.92 million $ 2.34 million
May 21, 5 PM $ 0.00377
+1.30%
$ 66.22 million $ 2.31 million
May 21, 4 PM $ 0.00372
-0.01%
$ 65.37 million $ 2.24 million
May 21, 3 PM $ 0.00372
+0.26%
$ 65.38 million $ 2.29 million
May 21, 2 PM $ 0.00371
-0.03%
$ 65.24 million $ 2.33 million
May 21, 1 PM $ 0.00372
+0.02%
$ 65.26 million $ 2.36 million
May 21, 12 PM $ 0.00372
+0.60%
$ 65.25 million $ 2.32 million
May 21, 11 AM $ 0.00369
-0.52%
$ 64.87 million $ 2.39 million
May 21, 10 AM $ 0.00371
-1.24%
$ 65.21 million $ 2.37 million
May 21, 9 AM $ 0.00376
-0.05%
$ 66.03 million $ 2.33 million
May 21, 8 AM $ 0.00376
+0.15%
$ 66.06 million $ 2.32 million
May 21, 7 AM $ 0.00376
-0.05%
$ 65.96 million $ 2.34 million
May 21, 6 AM $ 0.00376
+0.25%
$ 65.98 million $ 2.37 million
May 21, 5 AM $ 0.00375
-0.28%
$ 65.82 million $ 2.4 million
May 21, 4 AM $ 0.00376
+0.45%
$ 66.01 million $ 2.45 million
May 21, 3 AM $ 0.00374
+0.07%
$ 65.71 million $ 2.45 million
May 21, 2 AM $ 0.00374
-0.12%
$ 65.67 million $ 2.46 million
May 21, 1 AM $ 0.00374
+1.16%
$ 65.74 million $ 2.41 million
May 21, 12 AM $ 0.0037
+1.05%
$ 64.99 million $ 2.37 million
May 20, 11 PM $ 0.00366
-0.56%
$ 64.32 million $ 2.37 million
May 20, 10 PM $ 0.00368
-1.24%
$ 64.68 million $ 2.36 million
May 20, 9 PM $ 0.00373
+0.38%
$ 65.49 million $ 2.36 million
May 20, 8 PM $ 0.00371
+0.18%
$ 65.24 million $ 2.37 million