Velo Historical Data

VELO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00389
-0.25%
$ 68.36 million $ 2.21 million
Apr 2, 9 PM $ 0.0039
-0.69%
$ 68.54 million $ 2.22 million
Apr 2, 8 PM $ 0.00393
-0.09%
$ 69.02 million $ 2.28 million
Apr 2, 7 PM $ 0.00393
+0.13%
$ 69.08 million $ 2.32 million
Apr 2, 6 PM $ 0.00393
-0.09%
$ 68.99 million $ 2.31 million
Apr 2, 5 PM $ 0.00393
-0.33%
$ 69.05 million $ 2.35 million
Apr 2, 4 PM $ 0.00394
+0.11%
$ 69.28 million $ 2.4 million
Apr 2, 3 PM $ 0.00394
-0.59%
$ 69.2 million $ 2.58 million
Apr 2, 2 PM $ 0.00396
+0.46%
$ 69.61 million $ 2.68 million
Apr 2, 1 PM $ 0.00395
+0.46%
$ 69.29 million $ 2.69 million
Apr 2, 12 PM $ 0.00393
-0.14%
$ 68.97 million $ 2.82 million
Apr 2, 11 AM $ 0.00393
-0.06%
$ 69.07 million $ 3.14 million
Apr 2, 10 AM $ 0.00394
+0.56%
$ 69.11 million $ 3.15 million
Apr 2, 9 AM $ 0.00391
-0.24%
$ 68.73 million $ 3.15 million
Apr 2, 8 AM $ 0.00392
-1.18%
$ 68.89 million $ 3.11 million
Apr 2, 7 AM $ 0.00397
-0.54%
$ 69.71 million $ 3.11 million
Apr 2, 6 AM $ 0.00399
+0.08%
$ 70.08 million $ 3.13 million
Apr 2, 5 AM $ 0.00399
+1.98%
$ 70.03 million $ 3.17 million
Apr 2, 4 AM $ 0.00391
+0.46%
$ 68.67 million $ 3.11 million
Apr 2, 3 AM $ 0.00389
+0.25%
$ 68.35 million $ 3.08 million
Apr 2, 2 AM $ 0.00388
-0.64%
$ 68.19 million $ 3.06 million
Apr 2, 1 AM $ 0.00391
-2.30%
$ 68.63 million $ 3.03 million
Apr 2, 12 AM $ 0.004
+1.71%
$ 70.24 million $ 2.92 million
Apr 1, 11 PM $ 0.00393
-0.30%
$ 69.06 million $ 2.91 million
Apr 1, 10 PM $ 0.00394
-0.66%
$ 69.27 million $ 2.9 million
Apr 1, 9 PM $ 0.00397
-0.71%
$ 69.73 million $ 2.88 million
Apr 1, 8 PM $ 0.004
-0.40%
$ 70.22 million $ 2.84 million
Apr 1, 7 PM $ 0.00401
+0.12%
$ 70.5 million $ 2.84 million
Apr 1, 6 PM $ 0.00401
-0.52%
$ 70.41 million $ 2.84 million
Apr 1, 5 PM $ 0.00403
-0.62%
$ 70.78 million $ 2.82 million
Apr 1, 4 PM $ 0.00405
-1.36%
$ 71.22 million $ 2.78 million
Apr 1, 3 PM $ 0.00411
+2.69%
$ 72.2 million $ 2.62 million
Apr 1, 2 PM $ 0.004
-0.01%
$ 70.3 million $ 2.55 million
Apr 1, 1 PM $ 0.004
-0.36%
$ 70.31 million $ 2.53 million
Apr 1, 12 PM $ 0.00402
+1.84%
$ 70.56 million $ 2.43 million
Apr 1, 11 AM $ 0.00394
+0.96%
$ 69.29 million $ 2.07 million
Apr 1, 10 AM $ 0.00391
+2.08%
$ 68.63 million $ 2.07 million
Apr 1, 9 AM $ 0.00383
-0.54%
$ 67.23 million $ 2.16 million
Apr 1, 8 AM $ 0.00385
+0.67%
$ 67.59 million $ 2.19 million
Apr 1, 7 AM $ 0.00382
-2.04%
$ 67.13 million $ 2.17 million
Apr 1, 6 AM $ 0.0039
+1.54%
$ 68.53 million $ 2.15 million
Apr 1, 5 AM $ 0.00384
+0.55%
$ 67.49 million $ 2.07 million
Apr 1, 4 AM $ 0.00382
+1.43%
$ 67.12 million $ 2.01 million
Apr 1, 3 AM $ 0.00377
+1.46%
$ 66.18 million $ 1.99 million
Apr 1, 2 AM $ 0.00371
-0.80%
$ 65.22 million $ 1.98 million
Apr 1, 1 AM $ 0.00374
-1.47%
$ 65.75 million $ 2.02 million
Apr 1, 12 AM $ 0.0038
+2.22%
$ 66.73 million $ 1.99 million
Mar 31, 11 PM $ 0.00372
+0.19%
$ 65.29 million $ 1.93 million
Mar 31, 10 PM $ 0.00371
-0.22%
$ 65.16 million $ 1.93 million
Mar 31, 9 PM $ 0.00372
-0.33%
$ 65.3 million $ 1.92 million