Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velo Historical Data

VELO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 PM $0.00342
+0.26%
$60.12 million $2.89 million
Jul 20, 10 PM $0.00341
-0.96%
$59.97 million $2.89 million
Jul 20, 9 PM $0.00345
+1.31%
$60.55 million $2.97 million
Jul 20, 8 PM $0.0034
+1.38%
$59.78 million $2.98 million
Jul 20, 7 PM $0.00336
+0.23%
$58.97 million $2.96 million
Jul 20, 6 PM $0.00335
-0.62%
$58.83 million $2.92 million
Jul 20, 5 PM $0.00337
-0.40%
$59.2 million $2.91 million
Jul 20, 4 PM $0.00339
-0.45%
$59.56 million $2.91 million
Jul 20, 3 PM $0.00341
+1.13%
$59.9 million $2.89 million
Jul 20, 2 PM $0.00337
-0.48%
$59.23 million $2.66 million
Jul 20, 1 PM $0.00339
+0.08%
$59.52 million $2.6 million
Jul 20, 12 PM $0.00339
-1.58%
$59.47 million $2.49 million
Jul 20, 11 AM $0.00344
+0.48%
$60.43 million $2.41 million
Jul 20, 10 AM $0.00342
+0.77%
$60.14 million $2.33 million
Jul 20, 9 AM $0.0034
+0.12%
$59.68 million $2.31 million
Jul 20, 8 AM $0.00339
-0.55%
$59.62 million $2.3 million
Jul 20, 7 AM $0.00341
+0.76%
$59.95 million $2.17 million
Jul 20, 6 AM $0.00339
-0.14%
$59.49 million $2.12 million
Jul 20, 5 AM $0.00339
-1.34%
$59.58 million $2.07 million
Jul 20, 4 AM $0.00344
+0.38%
$60.39 million $1.98 million
Jul 20, 3 AM $0.00343
-1.44%
$60.16 million $2.02 million
Jul 20, 2 AM $0.00348
+0.39%
$61.04 million $2.05 million
Jul 20, 1 AM $0.00346
+0.44%
$60.8 million $2.04 million
Jul 20, 12 AM $0.00345
+1.58%
$60.53 million $1.96 million
Jul 19, 11 PM $0.00339
-0.01%
$59.59 million $1.86 million
Jul 19, 10 PM $0.00339
+0.64%
$59.6 million $1.85 million
Jul 19, 9 PM $0.00337
-0.10%
$59.21 million $1.81 million
Jul 19, 8 PM $0.00337
+0.19%
$59.27 million $1.84 million
Jul 19, 7 PM $0.00337
-0.34%
$59.16 million $2.01 million
Jul 19, 6 PM $0.00338
+0.47%
$59.36 million $2.05 million
Jul 19, 5 PM $0.00336
-0.16%
$59.09 million $2.12 million
Jul 19, 4 PM $0.00337
+0.02%
$59.18 million $2.19 million
Jul 19, 3 PM $0.00337
-1.91%
$59.17 million $2.2 million
Jul 19, 2 PM $0.00343
+1.58%
$60.32 million $2.18 million
Jul 19, 1 PM $0.00338
-0.21%
$59.38 million $2.15 million
Jul 19, 12 PM $0.00339
-0.86%
$59.51 million $2.12 million
Jul 19, 11 AM $0.00342
+0.90%
$60.02 million $2.12 million
Jul 19, 10 AM $0.00339
+0.41%
$59.49 million $2.1 million
Jul 19, 9 AM $0.00337
+0.08%
$59.25 million $2.12 million
Jul 19, 8 AM $0.00337
-0.15%
$59.2 million $2.1 million
Jul 19, 7 AM $0.00338
-0.83%
$59.29 million $2.07 million
Jul 19, 6 AM $0.0034
-0.30%
$59.78 million $2.05 million
Jul 19, 5 AM $0.00341
+0.50%
$59.96 million $2.01 million
Jul 19, 4 AM $0.0034
+1.17%
$59.66 million $1.98 million
Jul 19, 3 AM $0.00336
-0.98%
$58.97 million $1.93 million
Jul 19, 2 AM $0.00339
+0.85%
$59.56 million $1.91 million
Jul 19, 1 AM $0.00336
-1.03%
$59.05 million $1.91 million
Jul 19, 12 AM $0.0034
+0.57%
$59.67 million $1.94 million
Jul 18, 11 PM $0.00338
-0.44%
$59.33 million $1.99 million
Jul 18, 10 PM $0.00339
-0.12%
$59.6 million $2 million