Velo Historical Data

VELO Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00371
+0.18%
$ 65.24 million $ 2.37 million
May 20, 7 PM $ 0.00371
-0.23%
$ 65.12 million $ 2.37 million
May 20, 6 PM $ 0.00372
-0.79%
$ 65.27 million $ 2.36 million
May 20, 5 PM $ 0.00374
-0.06%
$ 65.73 million $ 2.36 million
May 20, 4 PM $ 0.00374
+1.15%
$ 65.77 million $ 2.4 million
May 20, 3 PM $ 0.0037
+0.91%
$ 65.03 million $ 2.49 million
May 20, 2 PM $ 0.00367
+0.37%
$ 64.5 million $ 2.65 million
May 20, 1 PM $ 0.00366
-1.33%
$ 64.27 million $ 2.69 million
May 20, 12 PM $ 0.00371
+1.36%
$ 65.14 million $ 2.7 million
May 20, 11 AM $ 0.00366
-0.77%
$ 64.27 million $ 2.6 million
May 20, 10 AM $ 0.00369
+0.29%
$ 64.77 million $ 2.62 million
May 20, 9 AM $ 0.00368
-0.23%
$ 64.56 million $ 2.66 million
May 20, 8 AM $ 0.00368
+1.36%
$ 64.71 million $ 2.67 million
May 20, 7 AM $ 0.00363
+0.16%
$ 63.84 million $ 2.61 million
May 20, 6 AM $ 0.00363
+0.61%
$ 63.72 million $ 2.59 million
May 20, 5 AM $ 0.00361
+1.10%
$ 63.33 million $ 2.55 million
May 20, 4 AM $ 0.00357
-0.50%
$ 62.65 million $ 2.48 million
May 20, 3 AM $ 0.00358
+0.69%
$ 62.96 million $ 2.46 million
May 20, 2 AM $ 0.00356
-0.97%
$ 62.53 million $ 2.42 million
May 20, 1 AM $ 0.00359
+0.31%
$ 63.14 million $ 2.42 million
May 20, 12 AM $ 0.00358
+0.77%
$ 62.94 million $ 2.41 million
May 19, 11 PM $ 0.00356
-0.15%
$ 62.47 million $ 2.36 million
May 19, 10 PM $ 0.00356
-2.05%
$ 62.56 million $ 2.35 million
May 19, 9 PM $ 0.00364
+0.77%
$ 63.87 million $ 2.32 million
May 19, 8 PM $ 0.00361
+1.74%
$ 63.4 million $ 2.29 million
May 19, 7 PM $ 0.00355
-0.43%
$ 62.31 million $ 2.27 million
May 19, 6 PM $ 0.00356
+0.51%
$ 62.58 million $ 2.3 million
May 19, 5 PM $ 0.00355
-1.13%
$ 62.26 million $ 2.29 million
May 19, 4 PM $ 0.00359
-1.69%
$ 62.97 million $ 2.22 million
May 19, 3 PM $ 0.00365
-0.43%
$ 64.06 million $ 2.13 million
May 19, 2 PM $ 0.00366
-0.76%
$ 64.33 million $ 2.13 million
May 19, 1 PM $ 0.00369
+1.17%
$ 64.82 million $ 2.24 million
May 19, 12 PM $ 0.00365
+0.14%
$ 64.07 million $ 2.41 million
May 19, 11 AM $ 0.00364
-0.18%
$ 63.99 million $ 2.58 million
May 19, 10 AM $ 0.00365
+0.15%
$ 64.09 million $ 2.67 million
May 19, 9 AM $ 0.00364
-0.63%
$ 63.99 million $ 2.66 million
May 19, 8 AM $ 0.00367
-0.32%
$ 64.39 million $ 2.65 million
May 19, 7 AM $ 0.00368
+0.33%
$ 64.6 million $ 2.71 million
May 19, 6 AM $ 0.00367
+0.11%
$ 64.39 million $ 2.7 million
May 19, 5 AM $ 0.00366
+0.12%
$ 64.32 million $ 2.67 million
May 19, 4 AM $ 0.00366
+0.69%
$ 64.24 million $ 2.68 million
May 19, 3 AM $ 0.00363
+0.31%
$ 63.8 million $ 2.68 million
May 19, 2 AM $ 0.00362
-0.15%
$ 63.6 million $ 2.78 million
May 19, 1 AM $ 0.00362
-0.23%
$ 63.62 million $ 2.82 million
May 19, 12 AM $ 0.00363
+0.22%
$ 63.76 million $ 2.86 million
May 18, 11 PM $ 0.00362
-0.15%
$ 63.63 million $ 2.88 million
May 18, 10 PM $ 0.00363
+0.31%
$ 63.72 million $ 2.92 million
May 18, 9 PM $ 0.00362
+0.35%
$ 63.52 million $ 2.94 million
May 18, 8 PM $ 0.00361
+0.02%
$ 63.32 million $ 2.93 million
May 18, 7 PM $ 0.0036
+0.84%
$ 63.31 million $ 2.92 million