Velo Historical Data

VELO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.00372
-0.33%
$ 65.3 million $ 1.92 million
Mar 31, 8 PM $ 0.00373
-0.06%
$ 65.52 million $ 1.9 million
Mar 31, 7 PM $ 0.00373
+0.16%
$ 65.56 million $ 1.87 million
Mar 31, 6 PM $ 0.00373
+1.61%
$ 65.46 million $ 1.9 million
Mar 31, 5 PM $ 0.00367
+0.40%
$ 64.42 million $ 1.87 million
Mar 31, 4 PM $ 0.00365
+0.97%
$ 64.17 million $ 1.84 million
Mar 31, 3 PM $ 0.00362
-0.67%
$ 63.55 million $ 1.81 million
Mar 31, 2 PM $ 0.00364
-0.40%
$ 63.97 million $ 1.77 million
Mar 31, 1 PM $ 0.00366
+0.35%
$ 64.23 million $ 1.78 million
Mar 31, 12 PM $ 0.00364
+0.25%
$ 64.01 million $ 1.8 million
Mar 31, 11 AM $ 0.00364
+0.97%
$ 63.85 million $ 1.81 million
Mar 31, 10 AM $ 0.0036
-0.41%
$ 63.24 million $ 1.78 million
Mar 31, 9 AM $ 0.00362
+0.07%
$ 63.5 million $ 1.63 million
Mar 31, 8 AM $ 0.00361
-0.39%
$ 63.46 million $ 1.6 million
Mar 31, 7 AM $ 0.00362
-0.86%
$ 63.63 million $ 1.62 million
Mar 31, 6 AM $ 0.00365
+0.52%
$ 64.18 million $ 1.66 million
Mar 31, 5 AM $ 0.00363
-0.32%
$ 63.84 million $ 1.72 million
Mar 31, 4 AM $ 0.00365
+0.32%
$ 64.05 million $ 1.73 million
Mar 31, 3 AM $ 0.00363
-0.99%
$ 63.84 million $ 1.75 million
Mar 31, 2 AM $ 0.00367
+0.46%
$ 64.49 million $ 1.76 million
Mar 31, 1 AM $ 0.00365
+0.94%
$ 64.19 million $ 1.84 million
Mar 31, 12 AM $ 0.00362
-0.17%
$ 63.59 million $ 1.84 million
Mar 30, 11 PM $ 0.00363
-0.47%
$ 63.7 million $ 1.89 million
Mar 30, 10 PM $ 0.00364
-0.28%
$ 64 million $ 1.92 million
Mar 30, 9 PM $ 0.00365
+1.35%
$ 64.18 million $ 1.98 million
Mar 30, 8 PM $ 0.00361
-0.06%
$ 63.33 million $ 2.02 million
Mar 30, 7 PM $ 0.00361
-0.26%
$ 63.37 million $ 2.03 million
Mar 30, 6 PM $ 0.00362
-0.54%
$ 63.53 million $ 2.08 million
Mar 30, 5 PM $ 0.00364
-0.42%
$ 63.87 million $ 2.12 million
Mar 30, 4 PM $ 0.00365
-0.26%
$ 64.15 million $ 2.17 million
Mar 30, 3 PM $ 0.00366
+0.07%
$ 64.31 million $ 2.18 million
Mar 30, 2 PM $ 0.00366
+0.17%
$ 64.27 million $ 2.2 million
Mar 30, 1 PM $ 0.00365
-0.84%
$ 64.16 million $ 2.17 million
Mar 30, 12 PM $ 0.00368
-0.64%
$ 64.71 million $ 2.12 million
Mar 30, 11 AM $ 0.00371
+0.92%
$ 65.13 million $ 2.12 million
Mar 30, 10 AM $ 0.00367
+0.00%
$ 64.54 million $ 2.18 million
Mar 30, 9 AM $ 0.00367
-1.09%
$ 64.54 million $ 2.19 million
Mar 30, 8 AM $ 0.00372
+0.50%
$ 65.26 million $ 2.19 million
Mar 30, 7 AM $ 0.0037
+0.28%
$ 64.93 million $ 2.19 million
Mar 30, 6 AM $ 0.00369
+0.31%
$ 64.75 million $ 2.14 million
Mar 30, 5 AM $ 0.00368
-0.27%
$ 64.55 million $ 2.1 million
Mar 30, 4 AM $ 0.00369
+1.14%
$ 64.73 million $ 2.09 million
Mar 30, 3 AM $ 0.00364
-0.51%
$ 64 million $ 2.05 million
Mar 30, 2 AM $ 0.00366
-0.75%
$ 64.33 million $ 2.06 million
Mar 30, 1 AM $ 0.00369
+0.93%
$ 64.82 million $ 1.98 million
Mar 30, 12 AM $ 0.00366
+0.29%
$ 64.22 million $ 2.02 million
Mar 29, 11 PM $ 0.00365
+1.05%
$ 64.03 million $ 1.97 million
Mar 29, 10 PM $ 0.00361
-2.12%
$ 63.37 million $ 1.94 million
Mar 29, 9 PM $ 0.00369
+0.25%
$ 64.74 million $ 1.88 million
Mar 29, 8 PM $ 0.00368
+0.77%
$ 64.58 million $ 1.82 million