Velo Historical Data

VELO Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0036
+0.84%
$ 63.31 million $ 2.92 million
May 18, 6 PM $ 0.00357
-0.33%
$ 62.78 million $ 2.86 million
May 18, 5 PM $ 0.00359
+0.06%
$ 62.99 million $ 2.86 million
May 18, 4 PM $ 0.00358
-0.04%
$ 62.93 million $ 2.83 million
May 18, 3 PM $ 0.00358
+0.89%
$ 62.96 million $ 2.79 million
May 18, 2 PM $ 0.00356
-1.11%
$ 62.49 million $ 2.49 million
May 18, 1 PM $ 0.0036
+0.34%
$ 63.23 million $ 2.27 million
May 18, 12 PM $ 0.00359
+0.84%
$ 63.01 million $ 2.04 million
May 18, 11 AM $ 0.00356
+0.80%
$ 62.49 million $ 1.86 million
May 18, 10 AM $ 0.00353
+0.03%
$ 62 million $ 1.72 million
May 18, 9 AM $ 0.00353
-0.12%
$ 61.98 million $ 1.69 million
May 18, 8 AM $ 0.00353
-1.40%
$ 62.05 million $ 1.65 million
May 18, 7 AM $ 0.00359
+0.04%
$ 62.98 million $ 1.58 million
May 18, 6 AM $ 0.00358
-0.16%
$ 62.95 million $ 1.55 million
May 18, 5 AM $ 0.00359
-0.65%
$ 63.05 million $ 1.54 million
May 18, 4 AM $ 0.00361
-0.36%
$ 63.46 million $ 1.57 million
May 18, 3 AM $ 0.00363
+1.15%
$ 63.7 million $ 1.55 million
May 18, 2 AM $ 0.00359
-0.13%
$ 62.98 million $ 1.44 million
May 18, 1 AM $ 0.00359
-0.56%
$ 63.06 million $ 1.37 million
May 18, 12 AM $ 0.00361
-0.69%
$ 63.42 million $ 1.29 million
May 17, 11 PM $ 0.00364
-1.70%
$ 63.86 million $ 1.25 million
May 17, 10 PM $ 0.0037
-1.21%
$ 64.96 million $ 1.21 million
May 17, 9 PM $ 0.00374
+0.17%
$ 65.75 million $ 1.2 million
May 17, 8 PM $ 0.00374
+0.53%
$ 65.64 million $ 1.19 million
May 17, 7 PM $ 0.00372
+0.29%
$ 65.29 million $ 1.18 million
May 17, 6 PM $ 0.00371
+0.21%
$ 65.1 million $ 1.2 million
May 17, 5 PM $ 0.0037
-0.56%
$ 64.97 million $ 1.23 million
May 17, 4 PM $ 0.00372
-0.70%
$ 65.33 million $ 1.21 million
May 17, 3 PM $ 0.00375
+1.10%
$ 65.79 million $ 1.2 million
May 17, 2 PM $ 0.00371
-0.98%
$ 65.08 million $ 1.2 million
May 17, 1 PM $ 0.00374
+0.52%
$ 65.72 million $ 1.2 million
May 17, 12 PM $ 0.00372
-0.09%
$ 65.38 million $ 1.2 million
May 17, 11 AM $ 0.00373
-0.83%
$ 65.44 million $ 1.21 million
May 17, 10 AM $ 0.00376
+0.27%
$ 65.99 million $ 1.21 million
May 17, 9 AM $ 0.00375
+0.29%
$ 65.81 million $ 1.27 million
May 17, 8 AM $ 0.00374
-0.31%
$ 65.62 million $ 1.32 million
May 17, 7 AM $ 0.00375
+0.33%
$ 65.82 million $ 1.33 million
May 17, 6 AM $ 0.00374
-0.69%
$ 65.61 million $ 1.37 million
May 17, 5 AM $ 0.00376
+1.35%
$ 66.07 million $ 1.39 million
May 17, 4 AM $ 0.00371
+0.06%
$ 65.18 million $ 1.34 million
May 17, 3 AM $ 0.00371
+1.11%
$ 65.15 million $ 1.34 million
May 17, 2 AM $ 0.00367
-0.31%
$ 64.44 million $ 1.35 million
May 17, 1 AM $ 0.00368
-0.08%
$ 64.64 million $ 1.37 million
May 17, 12 AM $ 0.00368
-0.63%
$ 64.69 million $ 1.46 million
May 16, 11 PM $ 0.00371
+0.25%
$ 65.11 million $ 1.49 million
May 16, 10 PM $ 0.0037
-1.39%
$ 64.95 million $ 1.51 million
May 16, 9 PM $ 0.00375
+0.26%
$ 65.87 million $ 1.55 million
May 16, 8 PM $ 0.00374
+0.35%
$ 65.7 million $ 1.57 million
May 16, 7 PM $ 0.00373
+1.18%
$ 65.47 million $ 1.58 million
May 16, 6 PM $ 0.00368
-1.26%
$ 64.71 million $ 1.56 million