Velo Historical Data

VELO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0036
+0.29%
$ 63.16 million $ 2.13 million
Mar 27, 6 PM $ 0.00359
+0.73%
$ 62.98 million $ 2.11 million
Mar 27, 5 PM $ 0.00356
-0.50%
$ 62.53 million $ 2.11 million
Mar 27, 4 PM $ 0.00358
-1.88%
$ 62.84 million $ 2.09 million
Mar 27, 3 PM $ 0.00365
+2.10%
$ 64.04 million $ 2.06 million
Mar 27, 2 PM $ 0.00357
+0.47%
$ 62.72 million $ 1.99 million
Mar 27, 1 PM $ 0.00355
-0.41%
$ 62.43 million $ 1.93 million
Mar 27, 12 PM $ 0.00357
+0.83%
$ 62.69 million $ 1.89 million
Mar 27, 11 AM $ 0.00354
+0.15%
$ 62.17 million $ 1.93 million
Mar 27, 10 AM $ 0.00353
-2.84%
$ 62.07 million $ 1.89 million
Mar 27, 9 AM $ 0.00364
-0.53%
$ 63.89 million $ 1.86 million
Mar 27, 8 AM $ 0.00366
-1.52%
$ 64.22 million $ 1.87 million
Mar 27, 7 AM $ 0.00371
-0.15%
$ 65.21 million $ 2.18 million
Mar 27, 6 AM $ 0.00372
+1.42%
$ 65.31 million $ 2.21 million
Mar 27, 5 AM $ 0.00367
+0.20%
$ 64.4 million $ 2.17 million
Mar 27, 4 AM $ 0.00366
-0.66%
$ 64.27 million $ 2.24 million
Mar 27, 3 AM $ 0.00368
-1.35%
$ 64.7 million $ 2.28 million
Mar 27, 2 AM $ 0.00373
+0.41%
$ 65.58 million $ 2.33 million
Mar 27, 1 AM $ 0.00372
+2.16%
$ 65.32 million $ 2.99 million
Mar 27, 12 AM $ 0.00364
+0.25%
$ 63.94 million $ 2.99 million
Mar 26, 11 PM $ 0.00363
-1.19%
$ 63.78 million $ 3.05 million
Mar 26, 10 PM $ 0.00367
+0.37%
$ 64.55 million $ 3.06 million
Mar 26, 9 PM $ 0.00366
+0.89%
$ 64.31 million $ 3.03 million
Mar 26, 8 PM $ 0.00363
+2.67%
$ 63.75 million $ 2.96 million
Mar 26, 7 PM $ 0.00353
+0.04%
$ 62.09 million $ 2.9 million
Mar 26, 6 PM $ 0.00353
-0.48%
$ 62.06 million $ 2.92 million
Mar 26, 5 PM $ 0.00355
-0.21%
$ 62.36 million $ 2.95 million
Mar 26, 4 PM $ 0.00356
-0.23%
$ 62.49 million $ 2.97 million
Mar 26, 3 PM $ 0.00357
+0.08%
$ 62.64 million $ 3 million
Mar 26, 2 PM $ 0.00356
-0.65%
$ 62.59 million $ 3.03 million
Mar 26, 1 PM $ 0.00359
+0.72%
$ 63 million $ 3.12 million
Mar 26, 12 PM $ 0.00356
-0.84%
$ 62.55 million $ 3.15 million
Mar 26, 11 AM $ 0.00359
-0.91%
$ 63.08 million $ 3.14 million
Mar 26, 10 AM $ 0.00362
-0.16%
$ 63.66 million $ 3.25 million
Mar 26, 9 AM $ 0.00363
-2.50%
$ 63.76 million $ 3.23 million
Mar 26, 8 AM $ 0.00372
-1.02%
$ 65.4 million $ 3.19 million
Mar 26, 7 AM $ 0.00376
-0.16%
$ 66.07 million $ 3.21 million
Mar 26, 6 AM $ 0.00377
-0.09%
$ 66.17 million $ 3.24 million
Mar 26, 5 AM $ 0.00377
-2.56%
$ 66.23 million $ 3.27 million
Mar 26, 4 AM $ 0.00387
+0.91%
$ 67.97 million $ 3.32 million
Mar 26, 3 AM $ 0.00383
-2.30%
$ 67.36 million $ 3.31 million
Mar 26, 2 AM $ 0.00393
+3.01%
$ 68.94 million $ 3.27 million
Mar 26, 1 AM $ 0.00381
-0.01%
$ 66.92 million $ 2.59 million
Mar 26, 12 AM $ 0.00381
+2.29%
$ 66.93 million $ 2.6 million
Mar 25, 11 PM $ 0.00373
-1.09%
$ 65.43 million $ 2.53 million
Mar 25, 10 PM $ 0.00377
+0.82%
$ 66.15 million $ 2.54 million
Mar 25, 9 PM $ 0.00374
+0.39%
$ 65.61 million $ 2.56 million
Mar 25, 8 PM $ 0.00372
-2.27%
$ 65.36 million $ 2.57 million
Mar 25, 7 PM $ 0.00381
+2.22%
$ 66.88 million $ 2.59 million
Mar 25, 6 PM $ 0.00372
-0.63%
$ 65.42 million $ 2.58 million