Velo Historical Data

VELO Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00368
-1.26%
$ 64.71 million $ 1.56 million
May 16, 5 PM $ 0.00373
-0.26%
$ 65.53 million $ 1.52 million
May 16, 4 PM $ 0.00374
-0.10%
$ 65.7 million $ 1.55 million
May 16, 3 PM $ 0.00374
+0.22%
$ 65.77 million $ 1.57 million
May 16, 2 PM $ 0.00374
+0.74%
$ 65.63 million $ 1.62 million
May 16, 1 PM $ 0.00371
+0.17%
$ 65.15 million $ 1.67 million
May 16, 12 PM $ 0.0037
-0.13%
$ 65.04 million $ 1.78 million
May 16, 11 AM $ 0.00371
-0.18%
$ 65.12 million $ 1.8 million
May 16, 10 AM $ 0.00371
+2.24%
$ 65.24 million $ 1.79 million
May 16, 9 AM $ 0.00363
-2.15%
$ 63.81 million $ 1.71 million
May 16, 8 AM $ 0.00371
+0.54%
$ 65.21 million $ 1.71 million
May 16, 7 AM $ 0.00369
-0.55%
$ 64.85 million $ 1.72 million
May 16, 6 AM $ 0.00371
-1.79%
$ 65.2 million $ 1.69 million
May 16, 5 AM $ 0.00378
+0.56%
$ 66.39 million $ 1.71 million
May 16, 4 AM $ 0.00376
-0.16%
$ 66.02 million $ 1.75 million
May 16, 3 AM $ 0.00376
-0.73%
$ 66.13 million $ 1.77 million
May 16, 2 AM $ 0.00379
-0.40%
$ 66.61 million $ 1.79 million
May 16, 1 AM $ 0.00381
-1.71%
$ 66.88 million $ 1.8 million
May 16, 12 AM $ 0.00387
-0.70%
$ 68.04 million $ 1.73 million
May 15, 11 PM $ 0.0039
-0.80%
$ 68.52 million $ 1.73 million
May 15, 10 PM $ 0.00393
-0.76%
$ 69.07 million $ 1.72 million
May 15, 9 PM $ 0.00396
+0.38%
$ 69.6 million $ 1.73 million
May 15, 8 PM $ 0.00395
-0.16%
$ 69.34 million $ 1.72 million
May 15, 7 PM $ 0.00395
-0.10%
$ 69.45 million $ 1.77 million
May 15, 6 PM $ 0.00396
-0.69%
$ 69.52 million $ 1.87 million
May 15, 5 PM $ 0.00399
+0.70%
$ 70.01 million $ 1.99 million
May 15, 4 PM $ 0.00396
+0.45%
$ 69.52 million $ 2.09 million
May 15, 3 PM $ 0.00394
-0.59%
$ 69.21 million $ 2.25 million
May 15, 2 PM $ 0.00396
+0.12%
$ 69.63 million $ 2.3 million
May 15, 1 PM $ 0.00396
-1.95%
$ 69.51 million $ 2.36 million
May 15, 12 PM $ 0.00404
-0.88%
$ 70.89 million $ 2.33 million
May 15, 11 AM $ 0.00407
-0.11%
$ 71.52 million $ 2.36 million
May 15, 10 AM $ 0.00408
+0.21%
$ 71.6 million $ 2.44 million
May 15, 9 AM $ 0.00407
+0.34%
$ 71.45 million $ 2.44 million
May 15, 8 AM $ 0.00405
-0.69%
$ 71.21 million $ 2.41 million
May 15, 7 AM $ 0.00408
+1.04%
$ 71.7 million $ 2.43 million
May 15, 6 AM $ 0.00404
-0.33%
$ 70.96 million $ 2.46 million
May 15, 5 AM $ 0.00405
-1.52%
$ 71.2 million $ 2.48 million
May 15, 4 AM $ 0.00412
-0.70%
$ 72.29 million $ 2.49 million
May 15, 3 AM $ 0.00415
+1.69%
$ 72.8 million $ 2.55 million
May 15, 2 AM $ 0.00408
+0.07%
$ 71.59 million $ 2.6 million
May 15, 1 AM $ 0.00407
-0.30%
$ 71.54 million $ 2.6 million
May 15, 12 AM $ 0.00409
-0.36%
$ 71.76 million $ 2.6 million
May 14, 11 PM $ 0.0041
-0.40%
$ 72.02 million $ 2.6 million
May 14, 10 PM $ 0.00412
+0.81%
$ 72.31 million $ 2.62 million
May 14, 9 PM $ 0.00408
+0.41%
$ 71.63 million $ 2.56 million
May 14, 8 PM $ 0.00406
-1.32%
$ 71.34 million $ 2.56 million
May 14, 7 PM $ 0.00412
-1.74%
$ 72.3 million $ 2.56 million
May 14, 6 PM $ 0.00419
+0.00%
$ 73.58 million $ 2.52 million
May 14, 5 PM $ 0.00419
-1.42%
$ 73.58 million $ 2.5 million