Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velo Historical Data

VELO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 PM $0.0031
+0.67%
$54.47 million $2.12 million
Jul 14, 6 PM $0.00308
+0.43%
$54.1 million $2.11 million
Jul 14, 5 PM $0.00307
-0.23%
$53.87 million $2.1 million
Jul 14, 4 PM $0.00307
+0.42%
$53.99 million $2.07 million
Jul 14, 3 PM $0.00306
+1.15%
$53.77 million $2.03 million
Jul 14, 2 PM $0.00303
+1.85%
$53.16 million $1.93 million
Jul 14, 1 PM $0.00297
+0.12%
$52.19 million $1.89 million
Jul 14, 12 PM $0.00297
+1.94%
$52.13 million $1.95 million
Jul 14, 11 AM $0.00291
+0.55%
$51.14 million $1.93 million
Jul 14, 10 AM $0.0029
+0.09%
$50.86 million $1.97 million
Jul 14, 9 AM $0.00289
-0.24%
$50.81 million $1.97 million
Jul 14, 8 AM $0.0029
-0.30%
$50.93 million $1.95 million
Jul 14, 7 AM $0.00291
-0.14%
$51.09 million $2.02 million
Jul 14, 6 AM $0.00291
+0.11%
$51.16 million $2.04 million
Jul 14, 5 AM $0.00291
+0.15%
$51.1 million $2.18 million
Jul 14, 4 AM $0.00291
+0.30%
$51.03 million $2.2 million
Jul 14, 3 AM $0.0029
-0.28%
$50.87 million $2.23 million
Jul 14, 2 AM $0.0029
-0.38%
$51.02 million $2.29 million
Jul 14, 1 AM $0.00292
+0.23%
$51.21 million $2.31 million
Jul 14, 12 AM $0.00291
-0.36%
$51.09 million $2.34 million
Jul 13, 11 PM $0.00292
+1.49%
$51.28 million $2.37 million
Jul 13, 10 PM $0.00288
-0.60%
$50.52 million $2.35 million
Jul 13, 9 PM $0.00289
-0.46%
$50.83 million $2.31 million
Jul 13, 8 PM $0.00291
+0.02%
$51.07 million $2.28 million
Jul 13, 7 PM $0.00291
-0.06%
$51.05 million $2.27 million
Jul 13, 6 PM $0.00291
-0.33%
$51.09 million $2.23 million
Jul 13, 5 PM $0.00292
-0.70%
$51.26 million $2.2 million
Jul 13, 4 PM $0.00294
+0.73%
$51.62 million $2.17 million
Jul 13, 3 PM $0.00292
-0.23%
$51.29 million $2.14 million
Jul 13, 2 PM $0.00293
+0.09%
$51.41 million $2.1 million
Jul 13, 1 PM $0.00292
-0.58%
$51.36 million $1.99 million
Jul 13, 12 PM $0.00294
-0.82%
$51.66 million $1.91 million
Jul 13, 11 AM $0.00297
-0.75%
$52.09 million $1.87 million
Jul 13, 10 AM $0.00299
-0.33%
$52.48 million $1.88 million
Jul 13, 9 AM $0.003
-0.42%
$52.66 million $1.87 million
Jul 13, 8 AM $0.00301
+0.54%
$52.87 million $2.11 million
Jul 13, 7 AM $0.00299
+0.83%
$52.59 million $2.16 million
Jul 13, 6 AM $0.00297
-1.17%
$52.15 million $2.13 million
Jul 13, 5 AM $0.003
-0.44%
$52.77 million $2.05 million
Jul 13, 4 AM $0.00302
+0.15%
$53 million $2 million
Jul 13, 3 AM $0.00301
-0.92%
$52.92 million $2.04 million
Jul 13, 2 AM $0.00304
-0.35%
$53.41 million $2.01 million
Jul 13, 1 AM $0.00305
-0.73%
$53.6 million $2.04 million
Jul 13, 12 AM $0.00307
+0.48%
$53.99 million $2.04 million
Jul 12, 11 PM $0.00306
-0.22%
$53.73 million $2.23 million
Jul 12, 10 PM $0.00307
+0.18%
$53.85 million $2.31 million
Jul 12, 9 PM $0.00306
-0.78%
$53.75 million $2.36 million
Jul 12, 8 PM $0.00308
+0.22%
$54.17 million $2.36 million
Jul 12, 7 PM $0.00308
-0.21%
$54.05 million $2.38 million
Jul 12, 6 PM $0.00308
+0.40%
$54.17 million $2.4 million