Velo Historical Data

VELO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00372
-0.63%
$ 65.42 million $ 2.58 million
Mar 25, 5 PM $ 0.00375
-0.52%
$ 65.84 million $ 2.53 million
Mar 25, 4 PM $ 0.00377
+0.50%
$ 66.18 million $ 2.55 million
Mar 25, 3 PM $ 0.00375
-1.73%
$ 65.85 million $ 2.53 million
Mar 25, 2 PM $ 0.00382
-3.28%
$ 67.01 million $ 2.51 million
Mar 25, 1 PM $ 0.00394
+1.03%
$ 69.27 million $ 2.44 million
Mar 25, 12 PM $ 0.0039
+0.26%
$ 68.57 million $ 2.48 million
Mar 25, 11 AM $ 0.00389
-0.16%
$ 68.39 million $ 2.43 million
Mar 25, 10 AM $ 0.0039
-1.49%
$ 68.5 million $ 2.32 million
Mar 25, 9 AM $ 0.00396
+6.32%
$ 69.53 million $ 2.23 million
Mar 25, 8 AM $ 0.00372
-0.94%
$ 65.4 million $ 1.93 million
Mar 25, 7 AM $ 0.00376
+0.95%
$ 66.02 million $ 1.89 million
Mar 25, 6 AM $ 0.00372
+0.17%
$ 65.4 million $ 1.88 million
Mar 25, 5 AM $ 0.00372
+2.13%
$ 65.28 million $ 1.84 million
Mar 25, 4 AM $ 0.00364
+1.04%
$ 63.92 million $ 1.72 million
Mar 25, 3 AM $ 0.0036
+0.30%
$ 63.26 million $ 1.71 million
Mar 25, 2 AM $ 0.00359
-1.68%
$ 63.07 million $ 1.72 million
Mar 25, 1 AM $ 0.00365
-0.02%
$ 64.12 million $ 1.74 million
Mar 25, 12 AM $ 0.00365
+0.24%
$ 64.13 million $ 1.72 million
Mar 24, 11 PM $ 0.00364
+0.58%
$ 63.98 million $ 1.73 million
Mar 24, 10 PM $ 0.00362
+0.52%
$ 63.61 million $ 1.76 million
Mar 24, 9 PM $ 0.0036
-0.01%
$ 63.28 million $ 1.73 million
Mar 24, 8 PM $ 0.0036
+0.87%
$ 63.29 million $ 1.73 million
Mar 24, 7 PM $ 0.00357
+1.16%
$ 62.74 million $ 1.73 million
Mar 24, 6 PM $ 0.00353
+0.06%
$ 62.02 million $ 1.71 million
Mar 24, 5 PM $ 0.00353
+0.04%
$ 61.98 million $ 1.73 million
Mar 24, 4 PM $ 0.00353
-0.51%
$ 61.96 million $ 1.69 million
Mar 24, 3 PM $ 0.00355
+0.70%
$ 62.28 million $ 1.73 million
Mar 24, 2 PM $ 0.00352
+1.22%
$ 61.85 million $ 1.75 million
Mar 24, 1 PM $ 0.00348
-0.59%
$ 61.1 million $ 1.84 million
Mar 24, 12 PM $ 0.0035
-0.17%
$ 61.46 million $ 2.06 million
Mar 24, 11 AM $ 0.00351
-0.89%
$ 61.57 million $ 2.14 million
Mar 24, 10 AM $ 0.00354
-0.86%
$ 62.12 million $ 2.24 million
Mar 24, 9 AM $ 0.00357
+0.85%
$ 62.66 million $ 2.23 million
Mar 24, 8 AM $ 0.00354
+0.08%
$ 62.13 million $ 2.23 million
Mar 24, 7 AM $ 0.00353
+0.75%
$ 62.08 million $ 2.27 million
Mar 24, 6 AM $ 0.00351
+0.06%
$ 61.61 million $ 2.27 million
Mar 24, 5 AM $ 0.00351
-0.39%
$ 61.58 million $ 2.29 million
Mar 24, 4 AM $ 0.00352
+0.09%
$ 61.82 million $ 2.35 million
Mar 24, 3 AM $ 0.00352
+0.62%
$ 61.76 million $ 2.37 million
Mar 24, 2 AM $ 0.00349
-0.66%
$ 61.38 million $ 2.43 million
Mar 24, 1 AM $ 0.00352
-0.43%
$ 61.79 million $ 2.4 million
Mar 24, 12 AM $ 0.00353
-0.41%
$ 62.05 million $ 2.41 million
Mar 23, 11 PM $ 0.00355
-0.34%
$ 62.31 million $ 2.44 million
Mar 23, 10 PM $ 0.00356
-0.41%
$ 62.52 million $ 2.4 million
Mar 23, 9 PM $ 0.00357
+0.32%
$ 62.78 million $ 2.43 million
Mar 23, 8 PM $ 0.00356
-0.73%
$ 62.58 million $ 2.44 million
Mar 23, 7 PM $ 0.00359
+2.01%
$ 63.04 million $ 2.43 million
Mar 23, 6 PM $ 0.00352
-0.91%
$ 61.79 million $ 2.55 million
Mar 23, 5 PM $ 0.00355
+0.63%
$ 62.36 million $ 2.53 million