Velo Historical Data

VELO Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.00419
+0.00%
$ 73.58 million $ 2.52 million
May 14, 5 PM $ 0.00419
-1.42%
$ 73.58 million $ 2.5 million
May 14, 4 PM $ 0.00425
+0.28%
$ 74.56 million $ 2.51 million
May 14, 3 PM $ 0.00423
-0.12%
$ 74.3 million $ 2.66 million
May 14, 2 PM $ 0.00423
+1.60%
$ 74.37 million $ 2.66 million
May 14, 1 PM $ 0.00417
+2.18%
$ 73.2 million $ 2.61 million
May 14, 12 PM $ 0.00408
+0.83%
$ 71.64 million $ 2.56 million
May 14, 11 AM $ 0.00405
+0.01%
$ 71.05 million $ 2.62 million
May 14, 10 AM $ 0.00404
-0.83%
$ 71.04 million $ 2.6 million
May 14, 9 AM $ 0.00408
-0.03%
$ 71.64 million $ 2.65 million
May 14, 8 AM $ 0.00408
+0.90%
$ 71.66 million $ 2.7 million
May 14, 7 AM $ 0.00404
+0.17%
$ 71.02 million $ 2.68 million
May 14, 6 AM $ 0.00404
-1.16%
$ 70.9 million $ 2.69 million
May 14, 5 AM $ 0.00408
+0.99%
$ 71.7 million $ 2.67 million
May 14, 4 AM $ 0.00404
+0.60%
$ 70.93 million $ 2.7 million
May 14, 3 AM $ 0.00401
+1.17%
$ 70.5 million $ 2.85 million
May 14, 2 AM $ 0.00397
-0.89%
$ 69.69 million $ 2.83 million
May 14, 1 AM $ 0.004
-0.26%
$ 70.32 million $ 2.83 million
May 14, 12 AM $ 0.00401
+0.10%
$ 70.5 million $ 2.86 million
May 13, 11 PM $ 0.00401
-1.73%
$ 70.43 million $ 2.86 million
May 13, 10 PM $ 0.00408
+0.02%
$ 71.67 million $ 2.83 million
May 13, 9 PM $ 0.00408
-0.19%
$ 71.65 million $ 2.83 million
May 13, 8 PM $ 0.00409
-1.48%
$ 71.79 million $ 2.82 million
May 13, 7 PM $ 0.00415
-0.49%
$ 72.87 million $ 2.84 million
May 13, 6 PM $ 0.00417
+0.07%
$ 73.23 million $ 2.81 million
May 13, 5 PM $ 0.00417
+2.89%
$ 73.17 million $ 2.79 million
May 13, 4 PM $ 0.00405
+3.85%
$ 71.12 million $ 2.69 million
May 13, 3 PM $ 0.0039
-1.33%
$ 68.48 million $ 2.45 million
May 13, 2 PM $ 0.00395
+0.91%
$ 69.4 million $ 2.41 million
May 13, 1 PM $ 0.00392
-0.16%
$ 68.78 million $ 2.37 million
May 13, 12 PM $ 0.00392
-0.69%
$ 68.89 million $ 2.38 million
May 13, 11 AM $ 0.00395
-0.89%
$ 69.39 million $ 2.32 million
May 13, 10 AM $ 0.00399
-1.02%
$ 70.01 million $ 2.31 million
May 13, 9 AM $ 0.00403
+0.21%
$ 70.73 million $ 2.31 million
May 13, 8 AM $ 0.00402
+0.16%
$ 70.59 million $ 2.26 million
May 13, 7 AM $ 0.00401
+0.63%
$ 70.45 million $ 2.25 million
May 13, 6 AM $ 0.00399
-0.75%
$ 70.01 million $ 2.22 million
May 13, 5 AM $ 0.00402
-2.19%
$ 70.54 million $ 2.2 million
May 13, 4 AM $ 0.00411
+2.09%
$ 72.12 million $ 2.15 million
May 13, 3 AM $ 0.00402
+2.63%
$ 70.67 million $ 1.92 million
May 13, 2 AM $ 0.00392
+0.47%
$ 68.86 million $ 1.88 million
May 13, 1 AM $ 0.0039
-0.60%
$ 68.54 million $ 1.88 million
May 13, 12 AM $ 0.00393
+1.30%
$ 68.95 million $ 1.93 million
May 12, 11 PM $ 0.00388
-0.80%
$ 68.07 million $ 1.97 million
May 12, 10 PM $ 0.00391
+0.04%
$ 68.62 million $ 1.98 million
May 12, 9 PM $ 0.0039
-0.11%
$ 68.58 million $ 1.97 million
May 12, 8 PM $ 0.00391
-1.16%
$ 68.66 million $ 1.98 million
May 12, 7 PM $ 0.00395
+0.42%
$ 69.46 million $ 1.96 million
May 12, 6 PM $ 0.00394
+1.86%
$ 69.18 million $ 1.96 million
May 12, 5 PM $ 0.00387
+1.93%
$ 67.91 million $ 1.92 million