Velo Historical Data

VELO Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.00387
+1.93%
$ 67.91 million $ 1.92 million
May 12, 4 PM $ 0.00379
-0.08%
$ 66.63 million $ 1.95 million
May 12, 3 PM $ 0.0038
+0.27%
$ 66.69 million $ 1.89 million
May 12, 2 PM $ 0.00379
+0.15%
$ 66.5 million $ 1.95 million
May 12, 1 PM $ 0.00378
-1.42%
$ 66.41 million $ 2.05 million
May 12, 12 PM $ 0.00384
-0.07%
$ 67.36 million $ 2.04 million
May 12, 11 AM $ 0.00384
-0.88%
$ 67.41 million $ 2.06 million
May 12, 10 AM $ 0.00387
-0.60%
$ 68 million $ 2.14 million
May 12, 9 AM $ 0.0039
-0.54%
$ 68.42 million $ 2.13 million
May 12, 8 AM $ 0.00392
-0.53%
$ 68.79 million $ 2.14 million
May 12, 7 AM $ 0.00394
-0.37%
$ 69.15 million $ 2.21 million
May 12, 6 AM $ 0.00395
-0.20%
$ 69.41 million $ 2.31 million
May 12, 5 AM $ 0.00396
+0.70%
$ 69.55 million $ 2.33 million
May 12, 4 AM $ 0.00393
-0.20%
$ 69.07 million $ 2.37 million
May 12, 3 AM $ 0.00394
-0.63%
$ 69.21 million $ 2.37 million
May 12, 2 AM $ 0.00397
-0.49%
$ 69.65 million $ 2.46 million
May 12, 1 AM $ 0.00399
-2.48%
$ 70.01 million $ 2.52 million
May 12, 12 AM $ 0.00409
-0.17%
$ 71.79 million $ 2.55 million
May 11, 11 PM $ 0.00409
+0.17%
$ 71.91 million $ 2.73 million
May 11, 10 PM $ 0.00409
-0.39%
$ 71.79 million $ 2.8 million
May 11, 9 PM $ 0.0041
+0.06%
$ 72.07 million $ 2.91 million
May 11, 8 PM $ 0.0041
+0.55%
$ 72.02 million $ 3.06 million
May 11, 7 PM $ 0.00408
-0.21%
$ 71.63 million $ 3.49 million
May 11, 6 PM $ 0.00409
-0.11%
$ 71.78 million $ 3.59 million
May 11, 5 PM $ 0.00409
+0.90%
$ 71.85 million $ 3.7 million
May 11, 4 PM $ 0.00406
-0.39%
$ 71.23 million $ 3.93 million
May 11, 3 PM $ 0.00407
+1.34%
$ 71.5 million $ 4.12 million
May 11, 2 PM $ 0.00402
-0.65%
$ 70.56 million $ 4.11 million
May 11, 1 PM $ 0.00404
-0.75%
$ 70.89 million $ 4.06 million
May 11, 12 PM $ 0.00407
-1.08%
$ 71.42 million $ 4.16 million
May 11, 11 AM $ 0.00411
+2.27%
$ 72.2 million $ 4.24 million
May 11, 10 AM $ 0.00402
+0.29%
$ 70.6 million $ 4.18 million
May 11, 9 AM $ 0.00401
-0.04%
$ 70.39 million $ 4.2 million
May 11, 8 AM $ 0.00401
+0.00%
$ 70.42 million $ 4.23 million
May 11, 7 AM $ 0.00401
-2.12%
$ 70.42 million $ 4.19 million
May 11, 6 AM $ 0.0041
+0.54%
$ 71.95 million $ 4.13 million
May 11, 5 AM $ 0.00407
+1.27%
$ 71.57 million $ 4.14 million
May 11, 4 AM $ 0.00402
-0.60%
$ 70.65 million $ 4.15 million
May 11, 3 AM $ 0.00405
+0.27%
$ 71.08 million $ 4.19 million
May 11, 2 AM $ 0.00404
-1.00%
$ 70.89 million $ 4.19 million
May 11, 1 AM $ 0.00408
-0.55%
$ 71.6 million $ 4.37 million
May 11, 12 AM $ 0.0041
-4.48%
$ 72 million $ 4.68 million
May 10, 11 PM $ 0.00429
-0.48%
$ 75.42 million $ 4.49 million
May 10, 10 PM $ 0.00431
+1.15%
$ 75.78 million $ 4.46 million
May 10, 9 PM $ 0.00427
+2.29%
$ 74.92 million $ 4.34 million
May 10, 8 PM $ 0.00417
-3.80%
$ 73.25 million $ 4.18 million
May 10, 7 PM $ 0.00434
+0.51%
$ 76.15 million $ 3.77 million
May 10, 6 PM $ 0.00431
-0.48%
$ 75.77 million $ 3.65 million
May 10, 5 PM $ 0.00433
+0.23%
$ 76.13 million $ 3.57 million
May 10, 4 PM $ 0.00432
+4.04%
$ 75.96 million $ 3.35 million