Velo Historical Data

VELO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.00355
+0.63%
$ 62.36 million $ 2.53 million
Mar 23, 4 PM $ 0.00353
-1.43%
$ 61.97 million $ 2.53 million
Mar 23, 3 PM $ 0.00358
-0.31%
$ 62.87 million $ 2.49 million
Mar 23, 2 PM $ 0.00359
-1.53%
$ 63.06 million $ 2.44 million
Mar 23, 1 PM $ 0.00365
+0.01%
$ 64.04 million $ 2.36 million
Mar 23, 12 PM $ 0.00365
+1.10%
$ 64.03 million $ 2.06 million
Mar 23, 11 AM $ 0.00361
+4.08%
$ 63.33 million $ 1.97 million
Mar 23, 10 AM $ 0.00346
-0.04%
$ 60.85 million $ 1.85 million
Mar 23, 9 AM $ 0.00347
-0.22%
$ 60.87 million $ 1.86 million
Mar 23, 8 AM $ 0.00347
+1.32%
$ 61 million $ 1.87 million
Mar 23, 7 AM $ 0.00343
+1.02%
$ 60.21 million $ 1.88 million
Mar 23, 6 AM $ 0.00339
-1.21%
$ 59.6 million $ 1.85 million
Mar 23, 5 AM $ 0.00343
-0.30%
$ 60.33 million $ 1.84 million
Mar 23, 4 AM $ 0.00345
+0.63%
$ 60.51 million $ 1.79 million
Mar 23, 3 AM $ 0.00342
-1.87%
$ 60.13 million $ 1.79 million
Mar 23, 2 AM $ 0.00349
-0.31%
$ 61.28 million $ 1.73 million
Mar 23, 1 AM $ 0.0035
+0.16%
$ 61.47 million $ 1.71 million
Mar 23, 12 AM $ 0.00349
-0.19%
$ 61.36 million $ 1.76 million
Mar 22, 11 PM $ 0.0035
-0.39%
$ 61.47 million $ 1.8 million
Mar 22, 10 PM $ 0.00351
-0.23%
$ 61.71 million $ 1.82 million
Mar 22, 9 PM $ 0.00352
-0.64%
$ 61.85 million $ 1.82 million
Mar 22, 8 PM $ 0.00354
+0.35%
$ 62.25 million $ 1.81 million
Mar 22, 7 PM $ 0.00353
-2.34%
$ 62.04 million $ 1.86 million
Mar 22, 6 PM $ 0.00362
-0.97%
$ 63.52 million $ 1.74 million
Mar 22, 5 PM $ 0.00365
-0.73%
$ 64.15 million $ 1.75 million
Mar 22, 4 PM $ 0.00368
-0.41%
$ 64.62 million $ 1.78 million
Mar 22, 3 PM $ 0.00369
+0.13%
$ 64.89 million $ 1.83 million
Mar 22, 2 PM $ 0.00369
+0.47%
$ 64.8 million $ 1.89 million
Mar 22, 1 PM $ 0.00367
+0.41%
$ 64.5 million $ 1.95 million
Mar 22, 12 PM $ 0.00366
+0.72%
$ 64.23 million $ 1.91 million
Mar 22, 11 AM $ 0.00363
+0.19%
$ 63.79 million $ 1.93 million
Mar 22, 10 AM $ 0.00362
-0.23%
$ 63.67 million $ 1.99 million
Mar 22, 9 AM $ 0.00363
-1.15%
$ 63.81 million $ 1.99 million
Mar 22, 8 AM $ 0.00368
-0.28%
$ 64.56 million $ 1.97 million
Mar 22, 7 AM $ 0.00369
-0.43%
$ 64.74 million $ 1.96 million
Mar 22, 6 AM $ 0.0037
-0.07%
$ 65.02 million $ 2.06 million
Mar 22, 5 AM $ 0.0037
+0.15%
$ 65.06 million $ 2.09 million
Mar 22, 4 AM $ 0.0037
-0.56%
$ 64.96 million $ 2.12 million
Mar 22, 3 AM $ 0.00372
-0.81%
$ 65.31 million $ 2.11 million
Mar 22, 2 AM $ 0.00375
+0.20%
$ 65.85 million $ 2.12 million
Mar 22, 1 AM $ 0.00374
+0.22%
$ 65.72 million $ 2.18 million
Mar 22, 12 AM $ 0.00373
-1.68%
$ 65.57 million $ 2.15 million
Mar 21, 11 PM $ 0.0038
-1.14%
$ 66.69 million $ 2.1 million
Mar 21, 10 PM $ 0.00384
-0.09%
$ 67.46 million $ 2.14 million
Mar 21, 9 PM $ 0.00384
-0.64%
$ 67.52 million $ 2.42 million
Mar 21, 8 PM $ 0.00387
-0.54%
$ 67.96 million $ 2.5 million
Mar 21, 7 PM $ 0.00389
-0.02%
$ 68.32 million $ 2.58 million
Mar 21, 6 PM $ 0.00389
+0.21%
$ 68.34 million $ 2.58 million
Mar 21, 5 PM $ 0.00388
+0.21%
$ 68.19 million $ 2.57 million
Mar 21, 4 PM $ 0.00387
-1.02%
$ 68.05 million $ 2.6 million