Velo Historical Data

VELO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.00387
-1.02%
$ 68.05 million $ 2.6 million
Mar 21, 3 PM $ 0.00391
+1.32%
$ 68.75 million $ 2.62 million
Mar 21, 2 PM $ 0.00386
-0.69%
$ 67.85 million $ 2.63 million
Mar 21, 1 PM $ 0.00389
+0.78%
$ 68.32 million $ 2.69 million
Mar 21, 12 PM $ 0.00386
-0.82%
$ 67.79 million $ 2.78 million
Mar 21, 11 AM $ 0.00389
-0.76%
$ 68.35 million $ 2.79 million
Mar 21, 10 AM $ 0.00392
-0.49%
$ 68.87 million $ 2.75 million
Mar 21, 9 AM $ 0.00394
+0.53%
$ 69.22 million $ 2.81 million
Mar 21, 8 AM $ 0.00392
-1.26%
$ 68.85 million $ 2.9 million
Mar 21, 7 AM $ 0.00397
+0.50%
$ 69.73 million $ 2.98 million
Mar 21, 6 AM $ 0.00395
+1.69%
$ 69.38 million $ 2.99 million
Mar 21, 5 AM $ 0.00388
-0.25%
$ 68.22 million $ 2.97 million
Mar 21, 4 AM $ 0.00389
+0.17%
$ 68.39 million $ 2.99 million
Mar 21, 3 AM $ 0.00389
-0.28%
$ 68.28 million $ 3.06 million
Mar 21, 2 AM $ 0.0039
+0.12%
$ 68.47 million $ 3.12 million
Mar 21, 1 AM $ 0.00395
+0.39%
$ 69.37 million $ 3.35 million
Mar 21, 12 AM $ 0.00393
+0.08%
$ 69.06 million $ 3.37 million
Mar 20, 11 PM $ 0.00393
-2.22%
$ 69 million $ 3.42 million
Mar 20, 10 PM $ 0.00402
+3.17%
$ 70.57 million $ 3.46 million
Mar 20, 9 PM $ 0.00389
+3.90%
$ 68.41 million $ 3.19 million
Mar 20, 8 PM $ 0.00375
-1.81%
$ 65.84 million $ 3.35 million
Mar 20, 7 PM $ 0.00382
+0.10%
$ 67.05 million $ 3.3 million
Mar 20, 6 PM $ 0.00381
-0.38%
$ 66.97 million $ 3.39 million
Mar 20, 5 PM $ 0.00383
-0.98%
$ 67.23 million $ 3.41 million
Mar 20, 4 PM $ 0.00387
+0.94%
$ 67.9 million $ 3.42 million
Mar 20, 3 PM $ 0.00383
-0.98%
$ 67.27 million $ 3.44 million
Mar 20, 2 PM $ 0.00387
-1.55%
$ 67.93 million $ 3.48 million
Mar 20, 1 PM $ 0.00393
+0.43%
$ 68.99 million $ 3.45 million
Mar 20, 12 PM $ 0.00391
+0.50%
$ 68.7 million $ 3.54 million
Mar 20, 11 AM $ 0.00389
+0.25%
$ 68.36 million $ 3.71 million
Mar 20, 10 AM $ 0.00388
-0.31%
$ 68.19 million $ 3.8 million
Mar 20, 9 AM $ 0.00389
+0.24%
$ 68.4 million $ 3.89 million
Mar 20, 8 AM $ 0.00388
+0.72%
$ 68.23 million $ 3.96 million
Mar 20, 7 AM $ 0.00386
-0.75%
$ 67.75 million $ 4.15 million
Mar 20, 6 AM $ 0.00389
-0.32%
$ 68.26 million $ 4.68 million
Mar 20, 5 AM $ 0.0039
-1.56%
$ 68.49 million $ 4.77 million
Mar 20, 4 AM $ 0.00396
-1.47%
$ 69.57 million $ 4.86 million
Mar 20, 3 AM $ 0.00402
-0.03%
$ 70.61 million $ 4.96 million
Mar 20, 2 AM $ 0.00402
-0.24%
$ 70.63 million $ 5.18 million
Mar 20, 1 AM $ 0.00403
+1.68%
$ 70.8 million $ 5.06 million
Mar 20, 12 AM $ 0.00396
+2.17%
$ 69.63 million $ 5.07 million
Mar 19, 11 PM $ 0.00388
+0.54%
$ 68.15 million $ 5.37 million
Mar 19, 10 PM $ 0.00386
-1.17%
$ 67.78 million $ 5.45 million
Mar 19, 9 PM $ 0.0039
-0.77%
$ 68.58 million $ 5.59 million
Mar 19, 8 PM $ 0.00393
+1.25%
$ 69.11 million $ 5.5 million
Mar 19, 7 PM $ 0.00389
+0.92%
$ 68.26 million $ 5.62 million
Mar 19, 6 PM $ 0.00385
+0.04%
$ 67.64 million $ 5.63 million
Mar 19, 5 PM $ 0.00385
-0.14%
$ 67.62 million $ 5.76 million
Mar 19, 4 PM $ 0.00386
-0.36%
$ 67.72 million $ 5.85 million
Mar 19, 3 PM $ 0.00387
+0.13%
$ 67.97 million $ 6.05 million