Velo Historical Data

VELO Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.00432
+4.04%
$ 75.96 million $ 3.35 million
May 10, 3 PM $ 0.00416
+2.46%
$ 73.09 million $ 3.18 million
May 10, 2 PM $ 0.00406
-0.31%
$ 71.34 million $ 3.14 million
May 10, 1 PM $ 0.00407
+1.26%
$ 71.56 million $ 3.22 million
May 10, 12 PM $ 0.00402
-0.41%
$ 70.67 million $ 3.14 million
May 10, 11 AM $ 0.00404
+1.54%
$ 70.96 million $ 3.25 million
May 10, 10 AM $ 0.00398
+1.28%
$ 69.88 million $ 3.26 million
May 10, 9 AM $ 0.00393
-0.15%
$ 69 million $ 3.27 million
May 10, 8 AM $ 0.00393
+0.63%
$ 69.11 million $ 3.24 million
May 10, 7 AM $ 0.00391
+0.96%
$ 68.67 million $ 3.2 million
May 10, 6 AM $ 0.00387
-0.27%
$ 68.02 million $ 3.16 million
May 10, 5 AM $ 0.00388
-1.20%
$ 68.2 million $ 3.14 million
May 10, 4 AM $ 0.00393
+0.38%
$ 69.04 million $ 3.09 million
May 10, 3 AM $ 0.00392
+0.32%
$ 68.77 million $ 3.01 million
May 10, 2 AM $ 0.0039
+1.10%
$ 68.55 million $ 2.99 million
May 10, 1 AM $ 0.00386
+2.37%
$ 67.8 million $ 2.79 million
May 10, 12 AM $ 0.00377
+0.40%
$ 66.23 million $ 2.44 million
May 9, 11 PM $ 0.00376
+1.17%
$ 65.97 million $ 2.44 million
May 9, 10 PM $ 0.00371
+1.24%
$ 65.2 million $ 2.42 million
May 9, 9 PM $ 0.00367
+0.03%
$ 64.4 million $ 2.46 million
May 9, 8 PM $ 0.00367
-0.79%
$ 64.38 million $ 2.48 million
May 9, 7 PM $ 0.00369
-0.31%
$ 64.9 million $ 2.51 million
May 9, 6 PM $ 0.00371
-1.60%
$ 65.1 million $ 2.51 million
May 9, 5 PM $ 0.00377
+0.52%
$ 66.15 million $ 2.46 million
May 9, 4 PM $ 0.00375
-1.12%
$ 65.81 million $ 2.42 million
May 9, 3 PM $ 0.00379
-1.10%
$ 66.56 million $ 2.33 million
May 9, 2 PM $ 0.00383
+2.46%
$ 67.3 million $ 2.29 million
May 9, 1 PM $ 0.00374
-1.75%
$ 65.69 million $ 2.15 million
May 9, 12 PM $ 0.00381
+3.64%
$ 66.85 million $ 2.09 million
May 9, 11 AM $ 0.00367
+1.65%
$ 64.51 million $ 1.89 million
May 9, 10 AM $ 0.00361
+0.86%
$ 63.46 million $ 1.91 million
May 9, 9 AM $ 0.00358
-0.76%
$ 62.92 million $ 1.84 million
May 9, 8 AM $ 0.00361
+1.47%
$ 63.4 million $ 1.85 million
May 9, 7 AM $ 0.00356
-0.07%
$ 62.48 million $ 1.85 million
May 9, 6 AM $ 0.00356
-0.10%
$ 62.53 million $ 1.84 million
May 9, 5 AM $ 0.00356
-0.84%
$ 62.59 million $ 1.83 million
May 9, 4 AM $ 0.00359
-0.36%
$ 63.11 million $ 1.82 million
May 9, 3 AM $ 0.00361
+0.77%
$ 63.34 million $ 1.81 million
May 9, 2 AM $ 0.00358
+2.52%
$ 62.86 million $ 1.75 million
May 9, 1 AM $ 0.00349
+0.50%
$ 61.31 million $ 1.69 million
May 9, 12 AM $ 0.00347
+0.01%
$ 61.01 million $ 1.63 million
May 8, 11 PM $ 0.00347
+1.04%
$ 61 million $ 1.62 million
May 8, 10 PM $ 0.00344
-0.80%
$ 60.37 million $ 1.57 million
May 8, 9 PM $ 0.00346
+1.05%
$ 60.86 million $ 1.52 million
May 8, 8 PM $ 0.00343
+0.19%
$ 60.22 million $ 1.5 million
May 8, 7 PM $ 0.00342
+0.51%
$ 60.11 million $ 1.46 million
May 8, 6 PM $ 0.0034
-0.38%
$ 59.8 million $ 1.48 million
May 8, 5 PM $ 0.00342
+1.32%
$ 60.03 million $ 1.48 million
May 8, 4 PM $ 0.00337
-0.04%
$ 59.25 million $ 1.48 million
May 8, 3 PM $ 0.00337
-0.48%
$ 59.27 million $ 1.52 million