Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velo Historical Data

VELO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 PM $0.0032
+0.46%
$56.29 million $4 million
Jul 10, 3 PM $0.00319
+0.37%
$56.03 million $3.99 million
Jul 10, 2 PM $0.00318
+0.02%
$55.83 million $4 million
Jul 10, 1 PM $0.00318
+1.39%
$55.81 million $3.94 million
Jul 10, 12 PM $0.00313
-0.42%
$55.05 million $3.92 million
Jul 10, 11 AM $0.00315
-0.10%
$55.28 million $3.98 million
Jul 10, 10 AM $0.00315
+1.04%
$55.33 million $4.02 million
Jul 10, 9 AM $0.00312
-1.18%
$54.76 million $3.95 million
Jul 10, 8 AM $0.00315
+1.54%
$55.41 million $3.91 million
Jul 10, 7 AM $0.00311
+1.42%
$54.57 million $3.85 million
Jul 10, 6 AM $0.00306
-4.07%
$53.81 million $3.82 million
Jul 10, 5 AM $0.00319
-0.71%
$56.09 million $3.48 million
Jul 10, 4 AM $0.00322
-1.22%
$56.49 million $2.93 million
Jul 10, 3 AM $0.00326
-0.88%
$57.19 million $2.74 million
Jul 10, 2 AM $0.00328
-0.05%
$57.7 million $2.37 million
Jul 10, 1 AM $0.00329
+0.83%
$57.72 million $2.32 million
Jul 10, 12 AM $0.00326
+0.27%
$57.25 million $2.28 million
Jul 9, 11 PM $0.00325
+0.41%
$57.1 million $2.24 million
Jul 9, 10 PM $0.00324
+0.19%
$56.86 million $2.24 million
Jul 9, 9 PM $0.00323
+0.01%
$56.76 million $2.24 million
Jul 9, 8 PM $0.00323
-0.23%
$56.75 million $2.27 million
Jul 9, 7 PM $0.00324
+0.13%
$56.87 million $2.29 million
Jul 9, 6 PM $0.00323
-0.04%
$56.79 million $2.25 million
Jul 9, 5 PM $0.00324
+0.10%
$56.89 million $2.2 million
Jul 9, 4 PM $0.00324
-0.20%
$56.83 million $2.17 million
Jul 9, 3 PM $0.00324
+0.15%
$56.94 million $2.17 million
Jul 9, 2 PM $0.00324
-0.10%
$56.86 million $2.17 million
Jul 9, 1 PM $0.00324
+0.14%
$56.92 million $2.24 million
Jul 9, 12 PM $0.00323
+0.15%
$56.78 million $2.26 million
Jul 9, 11 AM $0.00323
-0.61%
$56.69 million $2.18 million
Jul 9, 10 AM $0.00325
-0.26%
$57.04 million $2.14 million
Jul 9, 9 AM $0.00326
-0.17%
$57.19 million $2.12 million
Jul 9, 8 AM $0.00326
-0.10%
$57.29 million $2.18 million
Jul 9, 7 AM $0.00326
-0.36%
$57.34 million $2.26 million
Jul 9, 6 AM $0.00328
-0.17%
$57.55 million $2.25 million
Jul 9, 5 AM $0.00328
+0.32%
$57.65 million $2.23 million
Jul 9, 4 AM $0.00327
+0.57%
$57.46 million $2.21 million
Jul 9, 3 AM $0.00325
+0.33%
$57.13 million $2.2 million
Jul 9, 2 AM $0.00324
-0.35%
$56.94 million $2.19 million
Jul 9, 1 AM $0.00325
-0.51%
$57.14 million $2.28 million
Jul 9, 12 AM $0.00327
-0.25%
$57.44 million $2.3 million
Jul 8, 11 PM $0.00328
+0.88%
$57.58 million $2.32 million
Jul 8, 10 PM $0.00325
+0.48%
$57.08 million $2.31 million
Jul 8, 9 PM $0.00323
-0.62%
$56.8 million $2.3 million
Jul 8, 8 PM $0.00325
-0.79%
$57.16 million $2.28 million
Jul 8, 7 PM $0.00328
-0.10%
$57.64 million $2.28 million
Jul 8, 6 PM $0.00329
+0.41%
$57.7 million $2.32 million
Jul 8, 5 PM $0.00327
+1.04%
$57.46 million $2.38 million
Jul 8, 4 PM $0.00324
-0.12%
$56.87 million $2.4 million
Jul 8, 3 PM $0.00324
+0.09%
$56.94 million $2.42 million