Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velo Historical Data

VELO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.00319
+3.51%
$56.11 million $1.68 million
Apr 27, 2026 $0.00309
+0.58%
$54.26 million $1.83 million
Apr 26, 2026 $0.00307
-0.18%
$53.9 million $1.48 million
Apr 25, 2026 $0.00308
-1.36%
$54.02 million $1.44 million
Apr 24, 2026 $0.00312
+0.69%
$54.77 million $2.06 million
Apr 23, 2026 $0.0031
-1.65%
$54.4 million $1.84 million
Apr 22, 2026 $0.00315
-1.69%
$55.31 million $2.18 million
Apr 21, 2026 $0.0032
+0.12%
$56.28 million $1.87 million
Apr 20, 2026 $0.0032
+2.65%
$56.19 million $2.32 million
Apr 19, 2026 $0.00312
-5.23%
$54.7 million $2.34 million
Apr 18, 2026 $0.00329
-6.81%
$57.73 million $2.02 million
Apr 17, 2026 $0.00353
+2.23%
$62.04 million $2.83 million
Apr 16, 2026 $0.00345
+5.21%
$60.55 million $2.56 million
Apr 15, 2026 $0.00328
+0.77%
$57.62 million $1.52 million
Apr 14, 2026 $0.00326
-5.94%
$57.23 million $2.69 million
Apr 13, 2026 $0.00346
+3.88%
$60.76 million $1.79 million
Apr 12, 2026 $0.00333
-3.19%
$58.54 million $1.78 million
Apr 11, 2026 $0.00344
+6.15%
$60.45 million $2.22 million
Apr 10, 2026 $0.00324
-0.50%
$56.95 million $3.29 million
Apr 9, 2026 $0.00326
-9.22%
$57.22 million $3.78 million
Apr 8, 2026 $0.00359
-5.66%
$63.05 million $2.15 million
Apr 7, 2026 $0.00381
+1.03%
$66.83 million $2.29 million
Apr 6, 2026 $0.00377
-1.39%
$66.15 million $2.25 million
Apr 5, 2026 $0.00382
+1.58%
$67.08 million $1.82 million
Apr 4, 2026 $0.00376
-1.06%
$66.03 million $1.32 million
Apr 3, 2026 $0.0038
-2.28%
$66.74 million $1.98 million
Apr 2, 2026 $0.00389
-1.10%
$68.3 million $2.2 million
Apr 1, 2026 $0.00393
+5.78%
$69.06 million $2.91 million
Mar 31, 2026 $0.00372
+2.49%
$65.29 million $1.93 million
Mar 30, 2026 $0.00363
-0.52%
$63.7 million $1.89 million
Mar 29, 2026 $0.00365
-2.28%
$64.03 million $1.97 million
Mar 28, 2026 $0.00373
+3.26%
$65.53 million $2.12 million
Mar 27, 2026 $0.00361
-0.51%
$63.45 million $2.03 million
Mar 26, 2026 $0.00363
-2.53%
$63.78 million $3.05 million
Mar 25, 2026 $0.00373
+2.27%
$65.43 million $2.53 million
Mar 24, 2026 $0.00364
+2.68%
$63.98 million $1.73 million
Mar 23, 2026 $0.00355
+1.36%
$62.32 million $2.44 million
Mar 22, 2026 $0.0035
-7.83%
$61.53 million $1.8 million
Mar 21, 2026 $0.0038
-3.35%
$66.69 million $2.1 million
Mar 20, 2026 $0.00393
+1.26%
$69.01 million $3.42 million
Mar 19, 2026 $0.00388
-15.77%
$68.19 million $5.37 million
Mar 18, 2026 $0.00461
+4.19%
$80.91 million $15.83 million
Mar 17, 2026 $0.00442
+15.75%
$77.64 million $6.02 million
Mar 16, 2026 $0.00382
+3.53%
$67.07 million $1.82 million
Mar 15, 2026 $0.00369
+0.61%
$64.77 million $1.58 million
Mar 14, 2026 $0.00367
-0.09%
$64.38 million $1.6 million
Mar 13, 2026 $0.00367
+2.69%
$64.43 million $2.62 million
Mar 12, 2026 $0.00357
+2.14%
$62.76 million $1.73 million
Mar 11, 2026 $0.0035
-0.67%
$61.44 million $1.3 million
Mar 10, 2026 $0.00352
-0.10%
$61.84 million $1.72 million