Velo Historical Data

VELO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.00345
+1.31%
$ 60.55 million $ 2.97 million
Jul 20, 8 PM $ 0.0034
+1.38%
$ 59.78 million $ 2.98 million
Jul 20, 7 PM $ 0.00336
+0.23%
$ 58.97 million $ 2.96 million
Jul 20, 6 PM $ 0.00335
-0.62%
$ 58.83 million $ 2.92 million
Jul 20, 5 PM $ 0.00337
-0.40%
$ 59.2 million $ 2.91 million
Jul 20, 4 PM $ 0.00339
-0.45%
$ 59.56 million $ 2.91 million
Jul 20, 3 PM $ 0.00341
+1.13%
$ 59.9 million $ 2.89 million
Jul 20, 2 PM $ 0.00337
-0.48%
$ 59.23 million $ 2.66 million
Jul 20, 1 PM $ 0.00339
+0.08%
$ 59.52 million $ 2.6 million
Jul 20, 12 PM $ 0.00339
-1.58%
$ 59.47 million $ 2.49 million
Jul 20, 11 AM $ 0.00344
+0.48%
$ 60.43 million $ 2.41 million
Jul 20, 10 AM $ 0.00342
+0.77%
$ 60.14 million $ 2.33 million
Jul 20, 9 AM $ 0.0034
+0.12%
$ 59.68 million $ 2.31 million
Jul 20, 8 AM $ 0.00339
-0.55%
$ 59.62 million $ 2.3 million
Jul 20, 7 AM $ 0.00341
+0.76%
$ 59.95 million $ 2.17 million
Jul 20, 6 AM $ 0.00339
-0.14%
$ 59.49 million $ 2.12 million
Jul 20, 5 AM $ 0.00339
-1.34%
$ 59.58 million $ 2.07 million
Jul 20, 4 AM $ 0.00344
+0.38%
$ 60.39 million $ 1.98 million
Jul 20, 3 AM $ 0.00343
-1.44%
$ 60.16 million $ 2.02 million
Jul 20, 2 AM $ 0.00348
+0.39%
$ 61.04 million $ 2.05 million
Jul 20, 1 AM $ 0.00346
+0.44%
$ 60.8 million $ 2.04 million
Jul 20, 12 AM $ 0.00345
+1.58%
$ 60.53 million $ 1.96 million
Jul 19, 11 PM $ 0.00339
-0.01%
$ 59.59 million $ 1.86 million
Jul 19, 10 PM $ 0.00339
+0.64%
$ 59.6 million $ 1.85 million
Jul 19, 9 PM $ 0.00337
-0.10%
$ 59.21 million $ 1.81 million
Jul 19, 8 PM $ 0.00337
+0.19%
$ 59.27 million $ 1.84 million
Jul 19, 7 PM $ 0.00337
-0.34%
$ 59.16 million $ 2.01 million
Jul 19, 6 PM $ 0.00338
+0.47%
$ 59.36 million $ 2.05 million
Jul 19, 5 PM $ 0.00336
-0.16%
$ 59.09 million $ 2.12 million
Jul 19, 4 PM $ 0.00337
+0.02%
$ 59.18 million $ 2.19 million
Jul 19, 3 PM $ 0.00337
-1.91%
$ 59.17 million $ 2.2 million
Jul 19, 2 PM $ 0.00343
+1.58%
$ 60.32 million $ 2.18 million
Jul 19, 1 PM $ 0.00338
-0.21%
$ 59.38 million $ 2.15 million
Jul 19, 12 PM $ 0.00339
-0.86%
$ 59.51 million $ 2.12 million
Jul 19, 11 AM $ 0.00342
+0.90%
$ 60.02 million $ 2.12 million
Jul 19, 10 AM $ 0.00339
+0.41%
$ 59.49 million $ 2.1 million
Jul 19, 9 AM $ 0.00337
+0.08%
$ 59.25 million $ 2.12 million
Jul 19, 8 AM $ 0.00337
-0.15%
$ 59.2 million $ 2.1 million
Jul 19, 7 AM $ 0.00338
-0.83%
$ 59.29 million $ 2.07 million
Jul 19, 6 AM $ 0.0034
-0.30%
$ 59.78 million $ 2.05 million
Jul 19, 5 AM $ 0.00341
+0.50%
$ 59.96 million $ 2.01 million
Jul 19, 4 AM $ 0.0034
+1.17%
$ 59.66 million $ 1.98 million
Jul 19, 3 AM $ 0.00336
-0.98%
$ 58.97 million $ 1.93 million
Jul 19, 2 AM $ 0.00339
+0.85%
$ 59.56 million $ 1.91 million
Jul 19, 1 AM $ 0.00336
-1.03%
$ 59.05 million $ 1.91 million
Jul 19, 12 AM $ 0.0034
+0.57%
$ 59.67 million $ 1.94 million
Jul 18, 11 PM $ 0.00338
-0.44%
$ 59.33 million $ 1.99 million
Jul 18, 10 PM $ 0.00339
-0.12%
$ 59.6 million $ 2 million
Jul 18, 9 PM $ 0.0034
+0.24%
$ 59.67 million $ 1.96 million
Jul 18, 8 PM $ 0.00339
+1.15%
$ 59.53 million $ 1.93 million