Velo Historical Data

VELO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00323
-0.75%
$ 56.81 million $ 3.85 million
Apr 9, 11 PM $ 0.00326
+2.29%
$ 57.24 million $ 3.78 million
Apr 9, 10 PM $ 0.00319
-0.54%
$ 55.96 million $ 3.38 million
Apr 9, 9 PM $ 0.0032
-4.45%
$ 56.24 million $ 3.32 million
Apr 9, 8 PM $ 0.00335
-0.44%
$ 58.86 million $ 2.79 million
Apr 9, 7 PM $ 0.00337
+0.24%
$ 59.12 million $ 2.67 million
Apr 9, 6 PM $ 0.00336
-1.32%
$ 58.98 million $ 2.63 million
Apr 9, 5 PM $ 0.0034
-0.09%
$ 59.77 million $ 2.66 million
Apr 9, 4 PM $ 0.00341
-0.84%
$ 59.83 million $ 2.67 million
Apr 9, 3 PM $ 0.00344
+3.16%
$ 60.33 million $ 2.64 million
Apr 9, 2 PM $ 0.00333
-1.47%
$ 58.49 million $ 2.57 million
Apr 9, 1 PM $ 0.00338
-0.47%
$ 59.36 million $ 2.46 million
Apr 9, 12 PM $ 0.0034
-0.30%
$ 59.64 million $ 2.54 million
Apr 9, 11 AM $ 0.00341
-0.23%
$ 59.82 million $ 2.55 million
Apr 9, 10 AM $ 0.00341
-0.06%
$ 59.96 million $ 2.59 million
Apr 9, 9 AM $ 0.00342
-0.62%
$ 60 million $ 2.56 million
Apr 9, 8 AM $ 0.00344
-0.25%
$ 60.37 million $ 2.52 million
Apr 9, 7 AM $ 0.00345
-0.02%
$ 60.53 million $ 2.46 million
Apr 9, 6 AM $ 0.00345
-0.63%
$ 60.54 million $ 2.43 million
Apr 9, 5 AM $ 0.00347
-0.62%
$ 60.93 million $ 2.38 million
Apr 9, 4 AM $ 0.00349
-0.66%
$ 61.31 million $ 2.33 million
Apr 9, 3 AM $ 0.00351
+0.09%
$ 61.72 million $ 2.28 million
Apr 9, 2 AM $ 0.00351
-0.57%
$ 61.66 million $ 2.24 million
Apr 9, 1 AM $ 0.00353
-0.97%
$ 62.01 million $ 2.22 million
Apr 9, 12 AM $ 0.00356
-0.70%
$ 62.61 million $ 2.16 million
Apr 8, 11 PM $ 0.00359
-1.03%
$ 63.05 million $ 2.15 million
Apr 8, 10 PM $ 0.00363
+0.21%
$ 63.71 million $ 2.26 million
Apr 8, 9 PM $ 0.00362
-0.12%
$ 63.58 million $ 2.29 million
Apr 8, 8 PM $ 0.00362
-0.16%
$ 63.65 million $ 2.32 million
Apr 8, 7 PM $ 0.00363
-0.41%
$ 63.75 million $ 2.37 million
Apr 8, 6 PM $ 0.00364
-0.89%
$ 64.01 million $ 2.37 million
Apr 8, 5 PM $ 0.00368
+0.85%
$ 64.59 million $ 2.3 million
Apr 8, 4 PM $ 0.00365
-0.22%
$ 64.04 million $ 2.26 million
Apr 8, 3 PM $ 0.00365
-0.32%
$ 64.19 million $ 2.23 million
Apr 8, 2 PM $ 0.00367
-1.10%
$ 64.39 million $ 2.24 million
Apr 8, 1 PM $ 0.00371
-0.51%
$ 65.11 million $ 2.23 million
Apr 8, 12 PM $ 0.00373
+0.34%
$ 65.44 million $ 2.15 million
Apr 8, 11 AM $ 0.00371
-1.37%
$ 65.22 million $ 2.14 million
Apr 8, 10 AM $ 0.00377
-0.51%
$ 66.13 million $ 2.1 million
Apr 8, 9 AM $ 0.00378
-0.65%
$ 66.47 million $ 2.13 million
Apr 8, 8 AM $ 0.00381
-0.44%
$ 66.9 million $ 2.14 million
Apr 8, 7 AM $ 0.00383
-0.20%
$ 67.2 million $ 2.14 million
Apr 8, 6 AM $ 0.00383
+0.30%
$ 67.34 million $ 2.12 million
Apr 8, 5 AM $ 0.00382
+0.12%
$ 67.13 million $ 2.17 million
Apr 8, 4 AM $ 0.00382
+0.00%
$ 67.05 million $ 2.18 million
Apr 8, 3 AM $ 0.00382
+0.31%
$ 67.07 million $ 2.2 million
Apr 8, 2 AM $ 0.00381
-0.13%
$ 66.86 million $ 2.21 million
Apr 8, 1 AM $ 0.00381
-0.10%
$ 66.95 million $ 2.23 million
Apr 8, 12 AM $ 0.00382
+0.27%
$ 67.02 million $ 2.23 million
Apr 7, 11 PM $ 0.00381
-0.50%
$ 66.83 million $ 2.29 million