Velo Historical Data

VELO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.00408
+1.05%
$ 71.61 million $ 2.64 million
Jun 1, 1 AM $ 0.00403
-1.37%
$ 70.87 million $ 2.61 million
Jun 1, 12 AM $ 0.00409
+0.95%
$ 71.83 million $ 2.5 million
May 31, 11 PM $ 0.00405
-0.41%
$ 71.16 million $ 2.49 million
May 31, 10 PM $ 0.00407
+1.32%
$ 71.45 million $ 2.47 million
May 31, 9 PM $ 0.00402
+0.49%
$ 70.52 million $ 2.49 million
May 31, 8 PM $ 0.004
-0.57%
$ 70.18 million $ 2.45 million
May 31, 7 PM $ 0.00402
-0.10%
$ 70.59 million $ 2.4 million
May 31, 6 PM $ 0.00402
-0.31%
$ 70.66 million $ 2.4 million
May 31, 5 PM $ 0.00404
+0.61%
$ 70.88 million $ 2.41 million
May 31, 4 PM $ 0.00401
-1.16%
$ 70.46 million $ 2.44 million
May 31, 3 PM $ 0.00406
-0.72%
$ 71.28 million $ 2.47 million
May 31, 2 PM $ 0.00409
-1.20%
$ 71.8 million $ 2.46 million
May 31, 1 PM $ 0.00414
-0.36%
$ 72.67 million $ 2.43 million
May 31, 12 PM $ 0.00415
+0.33%
$ 72.93 million $ 2.4 million
May 31, 11 AM $ 0.00414
+0.80%
$ 72.73 million $ 2.41 million
May 31, 10 AM $ 0.00411
-0.09%
$ 72.15 million $ 2.4 million
May 31, 9 AM $ 0.00411
+0.51%
$ 72.22 million $ 2.37 million
May 31, 8 AM $ 0.00409
-0.17%
$ 71.82 million $ 2.34 million
May 31, 7 AM $ 0.0041
-1.38%
$ 71.94 million $ 2.34 million
May 31, 6 AM $ 0.00415
-0.21%
$ 72.95 million $ 2.32 million
May 31, 5 AM $ 0.00416
-0.52%
$ 73.1 million $ 2.35 million
May 31, 4 AM $ 0.00418
-0.81%
$ 73.49 million $ 2.47 million
May 31, 3 AM $ 0.00422
+0.49%
$ 74.09 million $ 2.53 million
May 31, 2 AM $ 0.0042
-0.49%
$ 73.73 million $ 2.73 million
May 31, 1 AM $ 0.00422
+0.36%
$ 74.09 million $ 2.84 million
May 31, 12 AM $ 0.0042
+0.41%
$ 73.82 million $ 3.06 million
May 30, 11 PM $ 0.00419
-0.12%
$ 73.52 million $ 3.2 million
May 30, 10 PM $ 0.00419
-0.61%
$ 73.61 million $ 3.33 million
May 30, 9 PM $ 0.00422
-0.41%
$ 74.06 million $ 3.41 million
May 30, 8 PM $ 0.00423
-1.22%
$ 74.37 million $ 3.45 million
May 30, 7 PM $ 0.00429
+0.49%
$ 75.28 million $ 3.53 million
May 30, 6 PM $ 0.00427
-0.04%
$ 74.91 million $ 3.66 million
May 30, 5 PM $ 0.00427
+1.10%
$ 74.94 million $ 3.74 million
May 30, 4 PM $ 0.00422
+0.48%
$ 74.11 million $ 3.92 million
May 30, 3 PM $ 0.0042
-0.51%
$ 73.76 million $ 4.06 million
May 30, 2 PM $ 0.00422
-0.53%
$ 74.13 million $ 4.29 million
May 30, 1 PM $ 0.00424
-0.24%
$ 74.53 million $ 4.38 million
May 30, 12 PM $ 0.00425
-0.63%
$ 74.71 million $ 4.44 million
May 30, 11 AM $ 0.00428
-0.18%
$ 75.18 million $ 4.53 million
May 30, 10 AM $ 0.00429
+0.07%
$ 75.32 million $ 4.64 million
May 30, 9 AM $ 0.00429
-0.49%
$ 75.27 million $ 4.68 million
May 30, 8 AM $ 0.00431
+0.56%
$ 75.64 million $ 4.83 million
May 30, 7 AM $ 0.00428
-0.51%
$ 75.22 million $ 4.88 million
May 30, 6 AM $ 0.0043
-0.72%
$ 75.61 million $ 4.98 million
May 30, 5 AM $ 0.00434
-0.71%
$ 76.16 million $ 4.97 million
May 30, 4 AM $ 0.00437
-3.73%
$ 76.7 million $ 4.91 million
May 30, 3 AM $ 0.00454
+0.77%
$ 79.65 million $ 4.93 million
May 30, 2 AM $ 0.0045
+1.15%
$ 79.04 million $ 4.88 million
May 30, 1 AM $ 0.00445
+1.75%
$ 78.15 million $ 4.76 million