Coinranking
Velo Historical Data
VELO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 10 | $ 0.00283 | -2.69% | ||
| Jul 3 | $ 0.00291 | +0.02% | ||
| Jun 26 | $ 0.00291 | -22.27% | ||
| Jun 19 | $ 0.00304 | +11.29% | ||
| Jun 12 | $ 0.00296 | +7.79% | ||
| Jun 5 | $ 0.00275 | -20.87% | ||
| May 29 | $ 0.00347 | +9.36% | ||
| May 22 | $ 0.00297 | +23.73% | ||
| May 15 | $ 0.00237 | -13.17% | ||
| May 8 | $ 0.00289 | -2.55% | ||
| May 1 | $ 0.00297 | -13.16% | ||
| Apr 24 | $ 0.00366 | -20.96% | ||
| Apr 17 | $ 0.00497 | -20.71% | ||
| Apr 10 | $ 0.00624 | -1.63% | ||
| Apr 3 | $ 0.00634 | -7.65% | ||
| Mar 27 | $ 0.00687 | -4.20% | ||
| Mar 20 | $ 0.00773 | -16.71% | ||
| Mar 13 | $ 0.00922 | +40.16% | ||
| Mar 6 | $ 0.00629 | -24.57% | ||
| Feb 27 | $ 0.00834 | -39.99% | ||
| Feb 20 | $ 0.0139 | +104.61% | ||
| Feb 13 | $ 0.0068 | +165.69% | ||
| Feb 6 | $ 0.00256 | +2.31% | ||
| Jan 30 | $ 0.0025 | -10.17% | ||
| Jan 23 | $ 0.00285 | -8.13% | ||
| Jan 16 | $ 0.0031 | +28.52% | ||
| Jan 9 | $ 0.00241 | +38.35% | ||
| Jan 2 | $ 0.00174 | -15.87% | ||
| Dec 26 | $ 0.00207 | +25.64% | ||
| Dec 19 | $ 0.00165 | +56.15% | ||
| Dec 12 | $ 0.00106 | -6.72% | ||
| Dec 5 | $ 0.00122 | -0.26% | ||
| Nov 28 | $ 0.00123 | +1.60% | ||
| Nov 21 | $ 0.00127 | -9.47% | ||
| Nov 14 | $ 0.00157 | +5.11% | ||
| Nov 7 | $ 0.0015 | -40.85% | ||
| Oct 31 | $ 0.00253 | -17.88% | ||
| Oct 24 | $ 0.00308 | -14.21% | ||
| Oct 17 | $ 0.00359 | -20.19% | ||
| Oct 10 | $ 0.0045 | -14.89% | ||
| Oct 3 | $ 0.00529 | -3.01% | ||
| Sep 26 | $ 0.00545 | -0.23% | ||
| Sep 19 | $ 0.00559 | +1.72% | ||
| Sep 12 | $ 0.00549 | -30.99% | ||
| Sep 5 | $ 0.00796 | -28.75% | ||
| Aug 29 | $ 0.0112 | -23.54% | ||
| Aug 22 | $ 0.0146 | -19.00% | ||
| Aug 15 | $ 0.018 | -11.44% | ||
| Aug 8 | $ 0.0204 | -6.68% | ||
| Aug 1 | $ 0.0218 | +8.33% | ||