Coinranking
Velo Historical Data
VELO
Page 4
| Date | | |
|---|---|---|
| Jun 5 | $ 0.00275 | -20.87% |
| May 29 | $ 0.00347 | +9.36% |
| May 22 | $ 0.00297 | +23.73% |
| May 15 | $ 0.00237 | -13.17% |
| May 8 | $ 0.00289 | -2.55% |
| May 1 | $ 0.00297 | -13.16% |
| Apr 24 | $ 0.00366 | -20.96% |
| Apr 17 | $ 0.00497 | -20.71% |
| Apr 10 | $ 0.00624 | -1.63% |
| Apr 3 | $ 0.00634 | -7.65% |
| Mar 27 | $ 0.00687 | -4.20% |
| Mar 20 | $ 0.00773 | -16.71% |
| Mar 13 | $ 0.00922 | +40.16% |
| Mar 6 | $ 0.00629 | -24.57% |
| Feb 27 | $ 0.00834 | -39.99% |
| Feb 20 | $ 0.0139 | +104.61% |
| Feb 13 | $ 0.0068 | +165.69% |
| Feb 6 | $ 0.00256 | +2.31% |
| Jan 30 | $ 0.0025 | -10.17% |
| Jan 23 | $ 0.00285 | -8.13% |
| Jan 16 | $ 0.0031 | +28.52% |
| Jan 9 | $ 0.00241 | +38.35% |
| Jan 2 | $ 0.00174 | -15.87% |
| Dec 26 | $ 0.00207 | +25.64% |
| Dec 19 | $ 0.00165 | +56.15% |
| Dec 12 | $ 0.00106 | -6.72% |
| Dec 5 | $ 0.00122 | -0.26% |
| Nov 28 | $ 0.00123 | +1.60% |
| Nov 21 | $ 0.00127 | -9.47% |
| Nov 14 | $ 0.00157 | +5.11% |
| Nov 7 | $ 0.0015 | -40.85% |
| Oct 31 | $ 0.00253 | -17.88% |
| Oct 24 | $ 0.00308 | -14.21% |
| Oct 17 | $ 0.00359 | -20.19% |
| Oct 10 | $ 0.0045 | -14.89% |
| Oct 3 | $ 0.00529 | -3.01% |
| Sep 26 | $ 0.00545 | -0.23% |
| Sep 19 | $ 0.00559 | +1.72% |
| Sep 12 | $ 0.00549 | -30.99% |
| Sep 5 | $ 0.00796 | -28.75% |
| Aug 29 | $ 0.0112 | -23.54% |
| Aug 22 | $ 0.0146 | -19.00% |
| Aug 15 | $ 0.018 | -11.44% |
| Aug 8 | $ 0.0204 | -6.68% |
| Aug 1 | $ 0.0218 | +8.33% |
| Jul 25 | $ 0.0202 | +0.21% |
| Jul 18 | $ 0.0201 | -0.92% |
| Jul 11 | $ 0.0203 | -12.62% |
| Jul 4 | $ 0.0232 | -1.10% |
| Jun 27 | $ 0.0235 | -16.52% |