Velo Historical Data

VELO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00387
+0.13%
$ 67.97 million $ 6.05 million
Mar 19, 2 PM $ 0.00386
-1.03%
$ 67.88 million $ 6.94 million
Mar 19, 1 PM $ 0.0039
+1.57%
$ 68.58 million $ 7.86 million
Mar 19, 12 PM $ 0.00385
-2.38%
$ 67.54 million $ 8.59 million
Mar 19, 11 AM $ 0.00394
-1.72%
$ 69.19 million $ 9.42 million
Mar 19, 10 AM $ 0.00401
-1.01%
$ 70.41 million $ 10.45 million
Mar 19, 9 AM $ 0.00405
+0.33%
$ 71.12 million $ 11.31 million
Mar 19, 8 AM $ 0.00404
+0.18%
$ 70.89 million $ 12.06 million
Mar 19, 7 AM $ 0.00403
-1.44%
$ 70.76 million $ 12.48 million
Mar 19, 6 AM $ 0.00409
-1.83%
$ 71.79 million $ 12.64 million
Mar 19, 5 AM $ 0.00416
-2.06%
$ 73.13 million $ 13.28 million
Mar 19, 4 AM $ 0.00425
-2.75%
$ 74.67 million $ 13.84 million
Mar 19, 3 AM $ 0.00437
-1.90%
$ 76.78 million $ 14.42 million
Mar 19, 2 AM $ 0.00446
-0.18%
$ 78.29 million $ 14.43 million
Mar 19, 1 AM $ 0.00447
-1.19%
$ 78.43 million $ 14.67 million
Mar 19, 12 AM $ 0.00452
-1.90%
$ 79.37 million $ 15.04 million
Mar 18, 11 PM $ 0.00461
-0.51%
$ 80.9 million $ 15.83 million
Mar 18, 10 PM $ 0.00463
-0.30%
$ 81.26 million $ 15.9 million
Mar 18, 9 PM $ 0.00464
+4.36%
$ 81.51 million $ 15.89 million
Mar 18, 8 PM $ 0.00445
+0.54%
$ 78.08 million $ 15.96 million
Mar 18, 7 PM $ 0.00442
-1.18%
$ 77.66 million $ 16.05 million
Mar 18, 6 PM $ 0.00447
-0.09%
$ 78.56 million $ 16.25 million
Mar 18, 5 PM $ 0.00448
-1.33%
$ 78.64 million $ 16.71 million
Mar 18, 4 PM $ 0.00454
+2.11%
$ 79.69 million $ 17.27 million
Mar 18, 3 PM $ 0.00444
+0.36%
$ 78.04 million $ 17.38 million
Mar 18, 2 PM $ 0.00442
-1.90%
$ 77.71 million $ 16.6 million
Mar 18, 1 PM $ 0.00451
-1.62%
$ 79.22 million $ 15.8 million
Mar 18, 12 PM $ 0.00458
+0.24%
$ 80.53 million $ 14.97 million
Mar 18, 11 AM $ 0.00457
-3.91%
$ 80.34 million $ 13.98 million
Mar 18, 10 AM $ 0.00476
-7.14%
$ 83.65 million $ 13.01 million
Mar 18, 9 AM $ 0.00513
+5.00%
$ 90.08 million $ 12.32 million
Mar 18, 8 AM $ 0.00488
-0.64%
$ 85.8 million $ 11.57 million
Mar 18, 7 AM $ 0.00492
+2.79%
$ 86.35 million $ 11.17 million
Mar 18, 6 AM $ 0.00478
+1.71%
$ 83.88 million $ 10.4 million
Mar 18, 5 AM $ 0.0047
+0.94%
$ 82.55 million $ 9.61 million
Mar 18, 4 AM $ 0.00466
+0.52%
$ 81.78 million $ 8.72 million
Mar 18, 3 AM $ 0.00463
+2.25%
$ 81.36 million $ 8.03 million
Mar 18, 2 AM $ 0.00453
-1.09%
$ 79.57 million $ 7.82 million
Mar 18, 1 AM $ 0.00458
-2.68%
$ 80.45 million $ 7.54 million
Mar 18, 12 AM $ 0.00471
+6.46%
$ 82.66 million $ 7.13 million
Mar 17, 11 PM $ 0.00442
+2.01%
$ 77.64 million $ 6.02 million
Mar 17, 10 PM $ 0.00433
+0.18%
$ 76.12 million $ 5.77 million
Mar 17, 9 PM $ 0.00433
-1.33%
$ 75.98 million $ 5.68 million
Mar 17, 8 PM $ 0.00438
+2.35%
$ 77 million $ 5.34 million
Mar 17, 7 PM $ 0.00428
-1.93%
$ 75.25 million $ 5.09 million
Mar 17, 6 PM $ 0.00437
+1.35%
$ 76.73 million $ 4.87 million
Mar 17, 5 PM $ 0.00431
+0.85%
$ 75.71 million $ 4.3 million
Mar 17, 4 PM $ 0.00427
+4.72%
$ 75.07 million $ 3.68 million
Mar 17, 3 PM $ 0.00408
+1.61%
$ 71.74 million $ 3.32 million
Mar 17, 2 PM $ 0.00402
+1.47%
$ 70.55 million $ 3.12 million