Velo Historical Data

VELO Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.00337
-0.48%
$ 59.27 million $ 1.52 million
May 8, 2 PM $ 0.00339
+1.12%
$ 59.56 million $ 1.65 million
May 8, 1 PM $ 0.00335
+0.10%
$ 58.9 million $ 1.76 million
May 8, 12 PM $ 0.00335
+1.03%
$ 58.84 million $ 1.83 million
May 8, 11 AM $ 0.00332
-1.61%
$ 58.24 million $ 1.88 million
May 8, 10 AM $ 0.00336
+0.24%
$ 59.1 million $ 1.81 million
May 8, 9 AM $ 0.00336
-0.80%
$ 58.95 million $ 1.87 million
May 8, 8 AM $ 0.00338
+0.87%
$ 59.43 million $ 1.99 million
May 8, 7 AM $ 0.00335
+0.07%
$ 58.91 million $ 2.06 million
May 8, 6 AM $ 0.00335
-0.21%
$ 58.87 million $ 2.15 million
May 8, 5 AM $ 0.00336
+0.14%
$ 59 million $ 2.2 million
May 8, 4 AM $ 0.00335
-1.00%
$ 58.92 million $ 2.25 million
May 8, 3 AM $ 0.00339
+0.26%
$ 59.51 million $ 2.3 million
May 8, 2 AM $ 0.00338
+0.68%
$ 59.36 million $ 2.32 million
May 8, 1 AM $ 0.00336
-0.29%
$ 58.96 million $ 2.33 million
May 8, 12 AM $ 0.00337
-0.26%
$ 59.13 million $ 2.35 million
May 7, 11 PM $ 0.00338
+0.11%
$ 59.29 million $ 2.36 million
May 7, 10 PM $ 0.00337
+0.68%
$ 59.22 million $ 2.38 million
May 7, 9 PM $ 0.00335
-0.97%
$ 58.83 million $ 2.38 million
May 7, 8 PM $ 0.00338
-0.35%
$ 59.4 million $ 2.37 million
May 7, 7 PM $ 0.00339
-0.49%
$ 59.61 million $ 2.37 million
May 7, 6 PM $ 0.00341
+0.63%
$ 59.9 million $ 2.38 million
May 7, 5 PM $ 0.00339
+0.82%
$ 59.53 million $ 2.36 million
May 7, 4 PM $ 0.00336
+0.13%
$ 59.04 million $ 2.38 million
May 7, 3 PM $ 0.00336
-1.76%
$ 58.97 million $ 2.45 million
May 7, 2 PM $ 0.00342
-0.09%
$ 60.03 million $ 2.35 million
May 7, 1 PM $ 0.00342
-1.17%
$ 60.08 million $ 2.29 million
May 7, 12 PM $ 0.00346
+0.00%
$ 60.81 million $ 2.25 million
May 7, 11 AM $ 0.00346
+0.19%
$ 60.81 million $ 2.22 million
May 7, 10 AM $ 0.00346
-0.03%
$ 60.7 million $ 2.22 million
May 7, 9 AM $ 0.00346
+0.57%
$ 60.72 million $ 2.22 million
May 7, 8 AM $ 0.00344
-1.78%
$ 60.38 million $ 2.11 million
May 7, 7 AM $ 0.0035
+0.19%
$ 61.47 million $ 2.09 million
May 7, 6 AM $ 0.0035
+0.16%
$ 61.39 million $ 2 million
May 7, 5 AM $ 0.00349
-0.02%
$ 61.29 million $ 1.98 million
May 7, 4 AM $ 0.00349
+1.18%
$ 61.32 million $ 1.94 million
May 7, 3 AM $ 0.00345
-0.13%
$ 60.6 million $ 1.89 million
May 7, 2 AM $ 0.00345
-0.30%
$ 60.68 million $ 1.89 million
May 7, 1 AM $ 0.00347
-0.10%
$ 60.87 million $ 1.89 million
May 7, 12 AM $ 0.00347
-1.12%
$ 60.93 million $ 1.91 million
May 6, 11 PM $ 0.00351
-0.09%
$ 61.61 million $ 1.93 million
May 6, 10 PM $ 0.00351
-0.62%
$ 61.67 million $ 1.95 million
May 6, 9 PM $ 0.00353
+0.36%
$ 62.05 million $ 1.99 million
May 6, 8 PM $ 0.00352
-0.10%
$ 61.83 million $ 2.03 million
May 6, 7 PM $ 0.00352
+0.08%
$ 61.89 million $ 2.04 million
May 6, 6 PM $ 0.00352
+0.32%
$ 61.84 million $ 2.06 million
May 6, 5 PM $ 0.00351
-0.30%
$ 61.65 million $ 2.11 million
May 6, 4 PM $ 0.00352
-2.37%
$ 61.84 million $ 2.09 million
May 6, 3 PM $ 0.00361
+1.68%
$ 63.34 million $ 2.05 million
May 6, 2 PM $ 0.00355
-0.24%
$ 62.29 million $ 2.08 million