Velo Historical Data

VELO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00402
+1.47%
$ 70.55 million $ 3.12 million
Mar 17, 1 PM $ 0.00396
+1.65%
$ 69.53 million $ 3.01 million
Mar 17, 12 PM $ 0.00389
-1.13%
$ 68.4 million $ 3.01 million
Mar 17, 11 AM $ 0.00394
+1.09%
$ 69.19 million $ 2.95 million
Mar 17, 10 AM $ 0.0039
+0.31%
$ 68.44 million $ 2.9 million
Mar 17, 9 AM $ 0.00388
-3.11%
$ 68.23 million $ 2.79 million
Mar 17, 8 AM $ 0.00401
+3.37%
$ 70.42 million $ 2.41 million
Mar 17, 7 AM $ 0.00388
+2.93%
$ 68.06 million $ 2.09 million
Mar 17, 6 AM $ 0.00377
-0.01%
$ 66.19 million $ 1.96 million
Mar 17, 5 AM $ 0.00377
-0.74%
$ 66.2 million $ 1.91 million
Mar 17, 4 AM $ 0.0038
-0.46%
$ 66.69 million $ 1.91 million
Mar 17, 3 AM $ 0.00381
-1.20%
$ 67 million $ 1.9 million
Mar 17, 2 AM $ 0.00386
+0.36%
$ 67.81 million $ 2 million
Mar 17, 1 AM $ 0.00385
-0.04%
$ 67.56 million $ 1.94 million
Mar 17, 12 AM $ 0.00385
+0.77%
$ 67.59 million $ 1.9 million
Mar 16, 11 PM $ 0.00382
+0.02%
$ 67.07 million $ 1.82 million
Mar 16, 10 PM $ 0.00382
+0.69%
$ 67.06 million $ 1.81 million
Mar 16, 9 PM $ 0.00379
-0.51%
$ 66.59 million $ 1.77 million
Mar 16, 8 PM $ 0.00381
-1.30%
$ 66.94 million $ 1.75 million
Mar 16, 7 PM $ 0.00386
+1.00%
$ 67.83 million $ 1.73 million
Mar 16, 6 PM $ 0.00382
+1.32%
$ 67.16 million $ 1.66 million
Mar 16, 5 PM $ 0.00377
+0.03%
$ 66.28 million $ 1.62 million
Mar 16, 4 PM $ 0.00377
+0.28%
$ 66.27 million $ 1.62 million
Mar 16, 3 PM $ 0.00376
-0.85%
$ 66.15 million $ 1.6 million
Mar 16, 2 PM $ 0.00379
+0.71%
$ 66.65 million $ 1.59 million
Mar 16, 1 PM $ 0.00377
+0.67%
$ 66.25 million $ 1.56 million
Mar 16, 12 PM $ 0.00374
+0.75%
$ 65.74 million $ 1.49 million
Mar 16, 11 AM $ 0.00372
-0.21%
$ 65.25 million $ 1.47 million
Mar 16, 10 AM $ 0.00372
-0.02%
$ 65.39 million $ 1.46 million
Mar 16, 9 AM $ 0.00372
+0.14%
$ 65.4 million $ 1.43 million
Mar 16, 8 AM $ 0.00372
-1.28%
$ 65.31 million $ 1.45 million
Mar 16, 7 AM $ 0.00377
-0.17%
$ 66.15 million $ 1.45 million
Mar 16, 6 AM $ 0.00377
+0.08%
$ 66.27 million $ 1.46 million
Mar 16, 5 AM $ 0.00377
+0.82%
$ 66.22 million $ 1.45 million
Mar 16, 4 AM $ 0.00374
+0.55%
$ 65.68 million $ 1.44 million
Mar 16, 3 AM $ 0.00372
+0.73%
$ 65.32 million $ 1.43 million
Mar 16, 2 AM $ 0.00369
+0.01%
$ 64.85 million $ 1.56 million
Mar 16, 1 AM $ 0.00369
+0.08%
$ 64.84 million $ 1.56 million
Mar 16, 12 AM $ 0.00369
+0.01%
$ 64.79 million $ 1.57 million
Mar 15, 11 PM $ 0.00369
-1.19%
$ 64.77 million $ 1.58 million
Mar 15, 10 PM $ 0.00373
+1.33%
$ 65.56 million $ 1.56 million
Mar 15, 9 PM $ 0.00368
+0.42%
$ 64.7 million $ 1.53 million
Mar 15, 8 PM $ 0.00367
+0.69%
$ 64.43 million $ 1.53 million
Mar 15, 7 PM $ 0.00364
+0.39%
$ 63.98 million $ 1.5 million
Mar 15, 6 PM $ 0.00363
-0.03%
$ 63.73 million $ 1.53 million
Mar 15, 5 PM $ 0.00363
+0.23%
$ 63.75 million $ 1.55 million
Mar 15, 4 PM $ 0.00362
-0.18%
$ 63.6 million $ 1.55 million
Mar 15, 3 PM $ 0.00363
-0.43%
$ 63.72 million $ 1.58 million
Mar 15, 2 PM $ 0.00364
+0.12%
$ 63.99 million $ 1.58 million
Mar 15, 1 PM $ 0.00364
+0.22%
$ 63.91 million $ 1.56 million