Velo Historical Data

VELO Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00355
-0.24%
$ 62.29 million $ 2.08 million
May 6, 1 PM $ 0.00356
-1.84%
$ 62.44 million $ 2.22 million
May 6, 12 PM $ 0.00362
-0.05%
$ 63.61 million $ 2.24 million
May 6, 11 AM $ 0.00363
-0.58%
$ 63.69 million $ 2.25 million
May 6, 10 AM $ 0.00365
-0.49%
$ 64.02 million $ 2.23 million
May 6, 9 AM $ 0.00366
+0.50%
$ 64.34 million $ 2.18 million
May 6, 8 AM $ 0.00364
+3.11%
$ 64.02 million $ 2.17 million
May 6, 7 AM $ 0.00353
+0.00%
$ 62.09 million $ 2.09 million
May 6, 6 AM $ 0.00353
+0.31%
$ 62.09 million $ 2.09 million
May 6, 5 AM $ 0.00352
+0.38%
$ 61.89 million $ 2.09 million
May 6, 4 AM $ 0.00351
-1.40%
$ 61.66 million $ 2.08 million
May 6, 3 AM $ 0.00356
+0.57%
$ 62.54 million $ 2.06 million
May 6, 2 AM $ 0.00354
-0.05%
$ 62.18 million $ 2.04 million
May 6, 1 AM $ 0.00354
-0.30%
$ 62.21 million $ 2.03 million
May 6, 12 AM $ 0.00355
-1.60%
$ 62.4 million $ 2.03 million
May 5, 11 PM $ 0.00361
+0.92%
$ 63.41 million $ 2.02 million
May 5, 10 PM $ 0.00358
-0.17%
$ 62.83 million $ 2 million
May 5, 9 PM $ 0.00358
+1.03%
$ 62.94 million $ 2 million
May 5, 8 PM $ 0.00355
+1.19%
$ 62.28 million $ 1.96 million
May 5, 7 PM $ 0.0035
-0.47%
$ 61.55 million $ 2 million
May 5, 6 PM $ 0.00352
-0.93%
$ 61.84 million $ 2 million
May 5, 5 PM $ 0.00355
-1.31%
$ 62.42 million $ 1.99 million
May 5, 4 PM $ 0.0036
+0.02%
$ 63.19 million $ 1.98 million
May 5, 3 PM $ 0.00359
+1.23%
$ 63.07 million $ 2 million
May 5, 2 PM $ 0.00354
+0.62%
$ 62.25 million $ 2.01 million
May 5, 1 PM $ 0.00352
+1.40%
$ 61.86 million $ 1.84 million
May 5, 12 PM $ 0.00347
+0.83%
$ 61.01 million $ 1.78 million
May 5, 11 AM $ 0.00345
+0.56%
$ 60.51 million $ 1.74 million
May 5, 10 AM $ 0.00342
+0.56%
$ 60.11 million $ 1.75 million
May 5, 9 AM $ 0.0034
+0.71%
$ 59.77 million $ 1.82 million
May 5, 8 AM $ 0.00338
-0.50%
$ 59.35 million $ 1.82 million
May 5, 7 AM $ 0.00339
+0.04%
$ 59.59 million $ 1.88 million
May 5, 6 AM $ 0.00339
-0.13%
$ 59.58 million $ 1.92 million
May 5, 5 AM $ 0.0034
+0.09%
$ 59.65 million $ 1.9 million
May 5, 4 AM $ 0.00339
-0.24%
$ 59.6 million $ 1.93 million
May 5, 3 AM $ 0.0034
-0.51%
$ 59.74 million $ 1.98 million
May 5, 2 AM $ 0.00342
+0.49%
$ 60.05 million $ 2.09 million
May 5, 1 AM $ 0.0034
+0.15%
$ 59.76 million $ 2.21 million
May 5, 12 AM $ 0.00341
+0.87%
$ 59.95 million $ 2.22 million
May 4, 11 PM $ 0.00338
-1.11%
$ 59.44 million $ 2.21 million
May 4, 10 PM $ 0.00342
+0.30%
$ 60.1 million $ 2.22 million
May 4, 9 PM $ 0.00341
+1.46%
$ 59.92 million $ 2.22 million
May 4, 8 PM $ 0.00336
-0.51%
$ 59.06 million $ 2.21 million
May 4, 7 PM $ 0.00338
+0.19%
$ 59.36 million $ 2.17 million
May 4, 6 PM $ 0.00337
+0.03%
$ 59.24 million $ 2.16 million
May 4, 5 PM $ 0.00337
+0.84%
$ 59.22 million $ 2.12 million
May 4, 4 PM $ 0.00334
-0.21%
$ 58.73 million $ 2.12 million
May 4, 3 PM $ 0.00335
-1.04%
$ 58.85 million $ 2.03 million
May 4, 2 PM $ 0.00339
+1.25%
$ 59.47 million $ 1.93 million
May 4, 1 PM $ 0.00334
-0.11%
$ 58.73 million $ 1.88 million