Velo Historical Data

VELO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00364
+0.22%
$ 63.91 million $ 1.56 million
Mar 15, 12 PM $ 0.00363
-0.22%
$ 63.78 million $ 1.56 million
Mar 15, 11 AM $ 0.00364
+0.23%
$ 63.92 million $ 1.58 million
Mar 15, 10 AM $ 0.00363
-0.08%
$ 63.77 million $ 1.58 million
Mar 15, 9 AM $ 0.00363
+0.46%
$ 63.82 million $ 1.6 million
Mar 15, 8 AM $ 0.00362
+0.27%
$ 63.53 million $ 1.55 million
Mar 15, 7 AM $ 0.00361
-0.38%
$ 63.36 million $ 1.51 million
Mar 15, 6 AM $ 0.00362
-0.66%
$ 63.6 million $ 1.48 million
Mar 15, 5 AM $ 0.00365
+0.67%
$ 64.03 million $ 1.49 million
Mar 15, 4 AM $ 0.00362
-0.34%
$ 63.6 million $ 1.47 million
Mar 15, 3 AM $ 0.00363
-0.27%
$ 63.82 million $ 1.45 million
Mar 15, 2 AM $ 0.00364
+0.13%
$ 63.99 million $ 1.59 million
Mar 15, 1 AM $ 0.00364
+0.60%
$ 63.91 million $ 1.57 million
Mar 15, 12 AM $ 0.00362
-1.32%
$ 63.53 million $ 1.57 million
Mar 14, 11 PM $ 0.00367
+0.84%
$ 64.38 million $ 1.6 million
Mar 14, 10 PM $ 0.00364
+0.71%
$ 63.85 million $ 1.61 million
Mar 14, 9 PM $ 0.00361
-0.05%
$ 63.39 million $ 1.61 million
Mar 14, 8 PM $ 0.00361
+0.16%
$ 63.43 million $ 1.57 million
Mar 14, 7 PM $ 0.00361
+0.21%
$ 63.33 million $ 1.59 million
Mar 14, 6 PM $ 0.0036
-0.26%
$ 63.2 million $ 1.58 million
Mar 14, 5 PM $ 0.00361
-0.73%
$ 63.36 million $ 1.52 million
Mar 14, 4 PM $ 0.00363
-0.48%
$ 63.82 million $ 1.66 million
Mar 14, 3 PM $ 0.00365
-0.03%
$ 64.13 million $ 1.66 million
Mar 14, 2 PM $ 0.00365
-0.16%
$ 64.16 million $ 1.81 million
Mar 14, 1 PM $ 0.00366
+0.18%
$ 64.25 million $ 2.1 million
Mar 14, 12 PM $ 0.00365
-0.02%
$ 64.13 million $ 2.16 million
Mar 14, 11 AM $ 0.00365
+0.23%
$ 64.14 million $ 2.14 million
Mar 14, 10 AM $ 0.00364
-0.79%
$ 63.99 million $ 2.25 million
Mar 14, 9 AM $ 0.00367
-0.11%
$ 64.51 million $ 2.24 million
Mar 14, 8 AM $ 0.00368
-0.33%
$ 64.58 million $ 2.25 million
Mar 14, 7 AM $ 0.00369
+0.12%
$ 64.81 million $ 2.33 million
Mar 14, 6 AM $ 0.00369
-0.84%
$ 64.73 million $ 2.33 million
Mar 14, 5 AM $ 0.00372
-0.26%
$ 65.28 million $ 2.36 million
Mar 14, 4 AM $ 0.00373
-0.25%
$ 65.45 million $ 2.36 million
Mar 14, 3 AM $ 0.00374
+1.24%
$ 65.61 million $ 2.36 million
Mar 14, 2 AM $ 0.00369
-0.20%
$ 64.81 million $ 2.62 million
Mar 14, 1 AM $ 0.0037
+0.11%
$ 64.94 million $ 2.64 million
Mar 14, 12 AM $ 0.00369
+0.67%
$ 64.87 million $ 2.63 million
Mar 13, 11 PM $ 0.00367
-1.07%
$ 64.44 million $ 2.62 million
Mar 13, 10 PM $ 0.00371
-1.34%
$ 65.13 million $ 2.58 million
Mar 13, 9 PM $ 0.00376
+0.32%
$ 66.02 million $ 2.55 million
Mar 13, 8 PM $ 0.00375
+0.49%
$ 65.8 million $ 2.55 million
Mar 13, 7 PM $ 0.00373
+1.15%
$ 65.48 million $ 2.51 million
Mar 13, 6 PM $ 0.00369
-0.18%
$ 64.74 million $ 2.49 million
Mar 13, 5 PM $ 0.00369
-1.35%
$ 64.86 million $ 2.48 million
Mar 13, 4 PM $ 0.00374
+1.00%
$ 65.74 million $ 2.32 million
Mar 13, 3 PM $ 0.00371
-3.08%
$ 65.09 million $ 2.29 million
Mar 13, 2 PM $ 0.00382
-0.36%
$ 67.18 million $ 2.11 million
Mar 13, 1 PM $ 0.00384
+2.11%
$ 67.42 million $ 2 million
Mar 13, 12 PM $ 0.00376
+1.25%
$ 66.03 million $ 1.94 million