Velo Historical Data

VELO Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0033
-0.21%
$ 58.02 million $ 1.31 million
May 2, 11 AM $ 0.00331
-0.23%
$ 58.14 million $ 1.36 million
May 2, 10 AM $ 0.00332
-0.23%
$ 58.27 million $ 1.36 million
May 2, 9 AM $ 0.00333
-0.60%
$ 58.41 million $ 1.38 million
May 2, 8 AM $ 0.00335
-0.84%
$ 58.76 million $ 1.37 million
May 2, 7 AM $ 0.00337
+0.23%
$ 59.25 million $ 1.37 million
May 2, 6 AM $ 0.00337
+0.78%
$ 59.12 million $ 1.37 million
May 2, 5 AM $ 0.00334
+0.25%
$ 58.66 million $ 1.36 million
May 2, 4 AM $ 0.00333
+0.07%
$ 58.51 million $ 1.39 million
May 2, 3 AM $ 0.00333
+0.24%
$ 58.47 million $ 1.41 million
May 2, 2 AM $ 0.00332
-0.71%
$ 58.33 million $ 1.43 million
May 2, 1 AM $ 0.00334
+0.22%
$ 58.74 million $ 1.44 million
May 2, 12 AM $ 0.00334
+0.58%
$ 58.62 million $ 1.46 million
May 1, 11 PM $ 0.00332
+0.63%
$ 58.28 million $ 1.46 million
May 1, 10 PM $ 0.0033
-0.21%
$ 57.91 million $ 1.47 million
May 1, 9 PM $ 0.0033
+0.06%
$ 58.03 million $ 1.46 million
May 1, 8 PM $ 0.0033
-0.76%
$ 58 million $ 1.46 million
May 1, 7 PM $ 0.00333
-0.04%
$ 58.44 million $ 1.47 million
May 1, 6 PM $ 0.00332
-0.01%
$ 58.39 million $ 1.48 million
May 1, 5 PM $ 0.00333
-0.03%
$ 58.46 million $ 1.5 million
May 1, 4 PM $ 0.00333
-0.41%
$ 58.48 million $ 1.5 million
May 1, 3 PM $ 0.00334
+0.11%
$ 58.72 million $ 1.5 million
May 1, 2 PM $ 0.00334
+0.24%
$ 58.66 million $ 1.51 million
May 1, 1 PM $ 0.00333
+0.07%
$ 58.54 million $ 1.47 million
May 1, 12 PM $ 0.00333
-0.05%
$ 58.5 million $ 1.44 million
May 1, 11 AM $ 0.00333
+0.53%
$ 58.53 million $ 1.41 million
May 1, 10 AM $ 0.00331
+0.13%
$ 58.22 million $ 1.44 million
May 1, 9 AM $ 0.00331
-0.06%
$ 58.14 million $ 1.49 million
May 1, 8 AM $ 0.00331
-0.22%
$ 58.11 million $ 1.53 million
May 1, 7 AM $ 0.00332
-0.89%
$ 58.3 million $ 1.59 million
May 1, 6 AM $ 0.00335
+0.15%
$ 58.76 million $ 1.61 million
May 1, 5 AM $ 0.00335
+0.98%
$ 58.79 million $ 1.67 million
May 1, 4 AM $ 0.00331
-0.05%
$ 58.22 million $ 1.69 million
May 1, 3 AM $ 0.00332
+0.12%
$ 58.31 million $ 1.71 million
May 1, 2 AM $ 0.00332
-0.85%
$ 58.24 million $ 1.68 million
May 1, 1 AM $ 0.00334
+1.20%
$ 58.74 million $ 1.67 million
May 1, 12 AM $ 0.0033
+0.42%
$ 58.04 million $ 1.62 million
Apr 30, 11 PM $ 0.00329
-0.73%
$ 57.8 million $ 1.61 million
Apr 30, 10 PM $ 0.00331
+0.32%
$ 58.22 million $ 1.63 million
Apr 30, 9 PM $ 0.0033
+0.16%
$ 58.04 million $ 1.65 million
Apr 30, 8 PM $ 0.0033
+0.34%
$ 57.91 million $ 1.65 million
Apr 30, 7 PM $ 0.00329
+1.37%
$ 57.72 million $ 1.65 million
Apr 30, 6 PM $ 0.00323
-0.11%
$ 56.77 million $ 1.64 million
Apr 30, 5 PM $ 0.00323
-0.65%
$ 56.77 million $ 1.78 million
Apr 30, 4 PM $ 0.00325
+0.66%
$ 57.14 million $ 1.81 million
Apr 30, 3 PM $ 0.00323
-1.15%
$ 56.77 million $ 1.84 million
Apr 30, 2 PM $ 0.00327
-0.33%
$ 57.43 million $ 1.82 million
Apr 30, 1 PM $ 0.00328
-1.76%
$ 57.62 million $ 1.85 million
Apr 30, 12 PM $ 0.00334
-0.62%
$ 58.6 million $ 1.86 million
Apr 30, 11 AM $ 0.00336
-0.22%
$ 58.95 million $ 1.86 million