Velo Historical Data

VELO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00384
+2.11%
$ 67.42 million $ 2 million
Mar 13, 12 PM $ 0.00376
+1.25%
$ 66.03 million $ 1.94 million
Mar 13, 11 AM $ 0.00371
-0.61%
$ 65.21 million $ 1.96 million
Mar 13, 10 AM $ 0.00374
+0.31%
$ 65.61 million $ 1.84 million
Mar 13, 9 AM $ 0.00372
+1.33%
$ 65.41 million $ 1.85 million
Mar 13, 8 AM $ 0.00368
-1.19%
$ 64.55 million $ 1.84 million
Mar 13, 7 AM $ 0.00372
+0.63%
$ 65.33 million $ 1.76 million
Mar 13, 6 AM $ 0.0037
+1.26%
$ 64.92 million $ 1.74 million
Mar 13, 5 AM $ 0.00365
-0.37%
$ 64.12 million $ 1.69 million
Mar 13, 4 AM $ 0.00366
-0.24%
$ 64.35 million $ 1.69 million
Mar 13, 3 AM $ 0.00367
+0.66%
$ 64.5 million $ 1.69 million
Mar 13, 2 AM $ 0.00365
+0.16%
$ 64.08 million $ 1.85 million
Mar 13, 1 AM $ 0.00364
+1.14%
$ 63.98 million $ 1.82 million
Mar 13, 12 AM $ 0.0036
+0.80%
$ 63.26 million $ 1.79 million
Mar 12, 11 PM $ 0.00357
+0.03%
$ 62.75 million $ 1.73 million
Mar 12, 10 PM $ 0.00357
+0.23%
$ 62.73 million $ 1.73 million
Mar 12, 9 PM $ 0.00356
-0.29%
$ 62.59 million $ 1.74 million
Mar 12, 8 PM $ 0.00357
-0.39%
$ 62.77 million $ 1.74 million
Mar 12, 7 PM $ 0.00359
+1.69%
$ 63.01 million $ 1.73 million
Mar 12, 6 PM $ 0.00353
-0.58%
$ 61.97 million $ 1.69 million
Mar 12, 5 PM $ 0.00355
+0.42%
$ 62.33 million $ 1.68 million
Mar 12, 4 PM $ 0.00353
+0.36%
$ 62.07 million $ 1.64 million
Mar 12, 3 PM $ 0.00352
+0.76%
$ 61.85 million $ 1.61 million
Mar 12, 2 PM $ 0.00349
-0.48%
$ 61.38 million $ 1.59 million
Mar 12, 1 PM $ 0.00351
-0.16%
$ 61.67 million $ 1.36 million
Mar 12, 12 PM $ 0.00352
-0.01%
$ 61.77 million $ 1.33 million
Mar 12, 11 AM $ 0.00352
-0.64%
$ 61.78 million $ 1.3 million
Mar 12, 10 AM $ 0.00354
+2.32%
$ 62.18 million $ 1.3 million
Mar 12, 9 AM $ 0.00346
-0.06%
$ 60.77 million $ 1.24 million
Mar 12, 8 AM $ 0.00346
+0.29%
$ 60.8 million $ 1.24 million
Mar 12, 7 AM $ 0.00345
+0.03%
$ 60.63 million $ 1.21 million
Mar 12, 6 AM $ 0.00345
-0.10%
$ 60.61 million $ 1.2 million
Mar 12, 5 AM $ 0.00345
-0.07%
$ 60.67 million $ 1.21 million
Mar 12, 4 AM $ 0.00346
-0.16%
$ 60.72 million $ 1.2 million
Mar 12, 3 AM $ 0.00346
-0.24%
$ 60.82 million $ 1.21 million
Mar 12, 2 AM $ 0.00347
-0.14%
$ 60.96 million $ 1.31 million
Mar 12, 1 AM $ 0.00348
-0.64%
$ 61.05 million $ 1.3 million
Mar 12, 12 AM $ 0.0035
+0.00%
$ 61.44 million $ 1.31 million
Mar 11, 11 PM $ 0.0035
-0.74%
$ 61.44 million $ 1.3 million
Mar 11, 10 PM $ 0.00352
+0.27%
$ 61.9 million $ 1.3 million
Mar 11, 9 PM $ 0.00351
+0.19%
$ 61.74 million $ 1.29 million
Mar 11, 8 PM $ 0.00351
-0.25%
$ 61.62 million $ 1.27 million
Mar 11, 7 PM $ 0.00352
+0.15%
$ 61.78 million $ 1.26 million
Mar 11, 6 PM $ 0.00351
+0.59%
$ 61.68 million $ 1.28 million
Mar 11, 5 PM $ 0.00349
+0.34%
$ 61.32 million $ 1.29 million
Mar 11, 4 PM $ 0.00348
+0.06%
$ 61.11 million $ 1.3 million
Mar 11, 3 PM $ 0.00348
-0.66%
$ 61.08 million $ 1.34 million
Mar 11, 2 PM $ 0.0035
-0.32%
$ 61.48 million $ 1.34 million
Mar 11, 1 PM $ 0.00351
+0.39%
$ 61.68 million $ 1.34 million
Mar 11, 12 PM $ 0.0035
+1.04%
$ 61.44 million $ 1.36 million