Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velo Historical Data

VELO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 10 AM $0.00328
+0.68%
$57.62 million $2.4 million
Jul 2, 9 AM $0.00326
+0.91%
$57.23 million $2.39 million
Jul 2, 8 AM $0.00323
+0.26%
$56.71 million $2.34 million
Jul 2, 7 AM $0.00322
+0.13%
$56.57 million $2.35 million
Jul 2, 6 AM $0.00322
+0.29%
$56.49 million $2.35 million
Jul 2, 5 AM $0.00321
-0.50%
$56.33 million $2.34 million
Jul 2, 4 AM $0.00322
-0.07%
$56.61 million $2.31 million
Jul 2, 3 AM $0.00323
-0.46%
$56.65 million $2.31 million
Jul 2, 2 AM $0.00324
+1.22%
$56.91 million $2.33 million
Jul 2, 1 AM $0.0032
+0.80%
$56.22 million $2.35 million
Jul 2, 12 AM $0.00318
-0.04%
$55.78 million $2.45 million
Jul 1, 11 PM $0.00318
-0.36%
$55.8 million $2.46 million
Jul 1, 10 PM $0.00319
-0.14%
$55.99 million $2.47 million
Jul 1, 9 PM $0.00319
+0.59%
$56.07 million $2.44 million
Jul 1, 8 PM $0.00317
+0.15%
$55.74 million $2.42 million
Jul 1, 7 PM $0.00317
-0.24%
$55.66 million $2.45 million
Jul 1, 6 PM $0.00318
-0.46%
$55.79 million $2.51 million
Jul 1, 5 PM $0.00319
-0.41%
$56.05 million $2.56 million
Jul 1, 4 PM $0.0032
-0.16%
$56.28 million $2.64 million
Jul 1, 3 PM $0.00321
+0.30%
$56.37 million $2.69 million
Jul 1, 2 PM $0.0032
+2.10%
$56.21 million $2.67 million
Jul 1, 1 PM $0.00313
+0.62%
$54.99 million $2.45 million
Jul 1, 12 PM $0.00312
-0.19%
$54.72 million $2.44 million
Jul 1, 11 AM $0.00312
-0.23%
$54.85 million $2.48 million
Jul 1, 10 AM $0.00313
-1.05%
$54.97 million $2.48 million
Jul 1, 9 AM $0.00316
+1.05%
$55.56 million $2.46 million
Jul 1, 8 AM $0.00313
-0.31%
$54.98 million $2.44 million
Jul 1, 7 AM $0.00314
-0.25%
$55.15 million $2.48 million
Jul 1, 6 AM $0.00315
-0.46%
$55.29 million $2.52 million
Jul 1, 5 AM $0.00316
-0.97%
$55.55 million $2.54 million
Jul 1, 4 AM $0.00319
+0.88%
$56.09 million $2.59 million
Jul 1, 3 AM $0.00317
+0.58%
$55.6 million $2.66 million
Jul 1, 2 AM $0.00315
+0.53%
$55.28 million $2.64 million
Jul 1, 1 AM $0.00313
+0.58%
$54.99 million $2.62 million
Jul 1, 12 AM $0.00311
+0.78%
$54.67 million $2.5 million
Jun 30, 11 PM $0.00309
+0.17%
$54.25 million $2.48 million
Jun 30, 10 PM $0.00308
-0.28%
$54.16 million $2.44 million
Jun 30, 9 PM $0.00309
-1.01%
$54.31 million $2.43 million
Jun 30, 8 PM $0.00312
+0.60%
$54.86 million $2.42 million
Jun 30, 7 PM $0.0031
-1.80%
$54.54 million $2.38 million
Jun 30, 6 PM $0.00316
+0.36%
$55.53 million $2.35 million
Jun 30, 5 PM $0.00315
+1.33%
$55.33 million $2.34 million
Jun 30, 4 PM $0.00311
-0.40%
$54.61 million $2.35 million
Jun 30, 3 PM $0.00312
-0.64%
$54.83 million $2.3 million
Jun 30, 2 PM $0.00314
+0.76%
$55.18 million $2.48 million
Jun 30, 1 PM $0.00312
+0.59%
$54.76 million $2.71 million
Jun 30, 12 PM $0.0031
-0.80%
$54.44 million $2.91 million
Jun 30, 11 AM $0.00312
+1.10%
$54.88 million $3.13 million
Jun 30, 10 AM $0.00309
-0.99%
$54.29 million $3.17 million
Jun 30, 9 AM $0.00312
+0.04%
$54.83 million $3.25 million