Velo Historical Data

VELO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0035
+1.04%
$ 61.44 million $ 1.36 million
Mar 11, 11 AM $ 0.00346
-0.28%
$ 60.81 million $ 1.35 million
Mar 11, 10 AM $ 0.00347
-0.71%
$ 60.98 million $ 1.39 million
Mar 11, 9 AM $ 0.0035
-0.63%
$ 61.42 million $ 1.38 million
Mar 11, 8 AM $ 0.00352
+0.54%
$ 61.81 million $ 1.4 million
Mar 11, 7 AM $ 0.0035
-0.59%
$ 61.47 million $ 1.45 million
Mar 11, 6 AM $ 0.00352
+0.61%
$ 61.84 million $ 1.47 million
Mar 11, 5 AM $ 0.0035
-0.91%
$ 61.46 million $ 1.46 million
Mar 11, 4 AM $ 0.00353
+0.61%
$ 62.03 million $ 1.47 million
Mar 11, 3 AM $ 0.00351
-0.29%
$ 61.65 million $ 1.47 million
Mar 11, 2 AM $ 0.00352
-0.11%
$ 61.83 million $ 1.7 million
Mar 11, 1 AM $ 0.00352
-0.20%
$ 61.9 million $ 1.71 million
Mar 11, 12 AM $ 0.00353
+0.28%
$ 62.02 million $ 1.72 million
Mar 10, 11 PM $ 0.00352
-0.47%
$ 61.85 million $ 1.72 million
Mar 10, 10 PM $ 0.00354
+0.06%
$ 62.15 million $ 1.67 million
Mar 10, 9 PM $ 0.00354
-0.60%
$ 62.11 million $ 1.68 million
Mar 10, 8 PM $ 0.00356
+0.30%
$ 62.49 million $ 1.71 million
Mar 10, 7 PM $ 0.00355
+0.25%
$ 62.3 million $ 1.71 million
Mar 10, 6 PM $ 0.00354
-1.27%
$ 62.15 million $ 1.68 million
Mar 10, 5 PM $ 0.00358
-0.06%
$ 62.94 million $ 1.67 million
Mar 10, 4 PM $ 0.00359
-0.76%
$ 62.98 million $ 1.64 million
Mar 10, 3 PM $ 0.00361
-1.81%
$ 63.47 million $ 1.59 million
Mar 10, 2 PM $ 0.00368
+0.71%
$ 64.64 million $ 1.55 million
Mar 10, 1 PM $ 0.00365
-0.09%
$ 64.18 million $ 1.51 million
Mar 10, 12 PM $ 0.00366
+0.61%
$ 64.24 million $ 1.47 million
Mar 10, 11 AM $ 0.00364
+0.12%
$ 63.84 million $ 1.45 million
Mar 10, 10 AM $ 0.00363
+0.67%
$ 63.77 million $ 1.37 million
Mar 10, 9 AM $ 0.00361
+0.72%
$ 63.34 million $ 1.37 million
Mar 10, 8 AM $ 0.00358
-0.24%
$ 62.89 million $ 1.32 million
Mar 10, 7 AM $ 0.00359
+2.11%
$ 63.04 million $ 1.27 million
Mar 10, 6 AM $ 0.00352
-0.01%
$ 61.74 million $ 1.25 million
Mar 10, 5 AM $ 0.00352
-0.37%
$ 61.74 million $ 1.27 million
Mar 10, 4 AM $ 0.00353
-0.01%
$ 61.97 million $ 1.27 million
Mar 10, 3 AM $ 0.00353
-1.01%
$ 61.98 million $ 1.27 million
Mar 10, 2 AM $ 0.00356
+1.22%
$ 62.61 million $ 1.43 million
Mar 10, 1 AM $ 0.00352
-0.27%
$ 61.86 million $ 1.42 million
Mar 10, 12 AM $ 0.00353
+0.18%
$ 62.03 million $ 1.41 million
Mar 9, 11 PM $ 0.00353
+0.14%
$ 61.91 million $ 1.42 million
Mar 9, 10 PM $ 0.00352
-0.33%
$ 61.83 million $ 1.42 million
Mar 9, 9 PM $ 0.00353
+0.44%
$ 62.03 million $ 1.44 million
Mar 9, 8 PM $ 0.00352
+0.34%
$ 61.76 million $ 1.42 million
Mar 9, 7 PM $ 0.0035
+0.52%
$ 61.55 million $ 1.42 million
Mar 9, 6 PM $ 0.00349
-0.04%
$ 61.23 million $ 1.41 million
Mar 9, 5 PM $ 0.00349
-0.29%
$ 61.26 million $ 1.41 million
Mar 9, 4 PM $ 0.0035
+0.08%
$ 61.44 million $ 1.41 million
Mar 9, 3 PM $ 0.00349
-0.88%
$ 61.38 million $ 1.4 million
Mar 9, 2 PM $ 0.00353
-0.31%
$ 61.93 million $ 1.4 million
Mar 9, 1 PM $ 0.00354
+0.57%
$ 62.12 million $ 1.38 million
Mar 9, 12 PM $ 0.00352
+0.85%
$ 61.77 million $ 1.36 million
Mar 9, 11 AM $ 0.00349
-0.07%
$ 61.25 million $ 1.36 million