Velo Historical Data

VELO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.00313
+1.09%
$ 55.01 million $ 1.57 million
Apr 28, 9 AM $ 0.0031
-0.01%
$ 54.42 million $ 1.54 million
Apr 28, 8 AM $ 0.0031
-0.01%
$ 54.43 million $ 1.54 million
Apr 28, 7 AM $ 0.0031
-0.30%
$ 54.43 million $ 1.57 million
Apr 28, 6 AM $ 0.00311
+0.95%
$ 54.59 million $ 1.64 million
Apr 28, 5 AM $ 0.00308
+0.59%
$ 54.15 million $ 1.57 million
Apr 28, 4 AM $ 0.00307
+0.05%
$ 53.83 million $ 1.61 million
Apr 28, 3 AM $ 0.00306
+0.16%
$ 53.81 million $ 1.63 million
Apr 28, 2 AM $ 0.00306
-0.19%
$ 53.72 million $ 1.67 million
Apr 28, 1 AM $ 0.00306
-0.72%
$ 53.83 million $ 1.7 million
Apr 28, 12 AM $ 0.00308
-0.08%
$ 54.15 million $ 1.76 million
Apr 27, 11 PM $ 0.00309
+0.45%
$ 54.2 million $ 1.83 million
Apr 27, 10 PM $ 0.00307
+0.10%
$ 53.9 million $ 1.84 million
Apr 27, 9 PM $ 0.00307
-0.72%
$ 53.84 million $ 1.86 million
Apr 27, 8 PM $ 0.00309
+0.07%
$ 54.23 million $ 1.9 million
Apr 27, 7 PM $ 0.00309
+0.42%
$ 54.2 million $ 1.92 million
Apr 27, 6 PM $ 0.00307
-0.42%
$ 53.97 million $ 1.91 million
Apr 27, 5 PM $ 0.00309
+0.97%
$ 54.2 million $ 1.9 million
Apr 27, 4 PM $ 0.00306
-0.11%
$ 53.73 million $ 1.89 million
Apr 27, 3 PM $ 0.00306
-0.73%
$ 53.8 million $ 1.89 million
Apr 27, 2 PM $ 0.00309
-0.58%
$ 54.19 million $ 1.82 million
Apr 27, 1 PM $ 0.0031
+0.54%
$ 54.45 million $ 1.8 million
Apr 27, 12 PM $ 0.00308
+0.10%
$ 54.15 million $ 1.77 million
Apr 27, 11 AM $ 0.00308
-0.68%
$ 54.04 million $ 1.77 million
Apr 27, 10 AM $ 0.0031
+0.73%
$ 54.47 million $ 1.76 million
Apr 27, 9 AM $ 0.00308
-0.50%
$ 54.07 million $ 1.74 million
Apr 27, 8 AM $ 0.00309
-1.90%
$ 54.34 million $ 1.74 million
Apr 27, 7 AM $ 0.00316
+1.53%
$ 55.46 million $ 1.72 million
Apr 27, 6 AM $ 0.00311
+1.40%
$ 54.64 million $ 1.64 million
Apr 27, 5 AM $ 0.00307
-1.25%
$ 53.89 million $ 1.6 million
Apr 27, 4 AM $ 0.00311
-0.05%
$ 54.57 million $ 1.59 million
Apr 27, 3 AM $ 0.00311
-0.31%
$ 54.6 million $ 1.59 million
Apr 27, 2 AM $ 0.00312
-1.06%
$ 54.76 million $ 1.63 million
Apr 27, 1 AM $ 0.00315
+0.71%
$ 55.37 million $ 1.61 million
Apr 27, 12 AM $ 0.00313
+2.03%
$ 54.98 million $ 1.55 million
Apr 26, 11 PM $ 0.00307
+0.02%
$ 53.89 million $ 1.48 million
Apr 26, 10 PM $ 0.00307
-0.12%
$ 53.88 million $ 1.48 million
Apr 26, 9 PM $ 0.00307
+0.11%
$ 53.94 million $ 1.46 million
Apr 26, 8 PM $ 0.00307
+0.12%
$ 53.89 million $ 1.46 million
Apr 26, 7 PM $ 0.00306
-0.28%
$ 53.83 million $ 1.45 million
Apr 26, 6 PM $ 0.00307
-0.64%
$ 53.98 million $ 1.45 million
Apr 26, 5 PM $ 0.00309
+0.48%
$ 54.32 million $ 1.44 million
Apr 26, 4 PM $ 0.00308
+0.35%
$ 54.06 million $ 1.43 million
Apr 26, 3 PM $ 0.00307
+0.20%
$ 53.88 million $ 1.45 million
Apr 26, 2 PM $ 0.00306
+0.00%
$ 53.77 million $ 1.45 million
Apr 26, 1 PM $ 0.00306
-0.30%
$ 53.77 million $ 1.45 million
Apr 26, 12 PM $ 0.00307
-0.09%
$ 53.93 million $ 1.46 million
Apr 26, 11 AM $ 0.00307
-0.10%
$ 53.98 million $ 1.45 million
Apr 26, 10 AM $ 0.00308
+0.27%
$ 54.04 million $ 1.46 million
Apr 26, 9 AM $ 0.00307
-0.08%
$ 53.89 million $ 1.47 million