Velo Historical Data

VELO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00349
-0.07%
$ 61.25 million $ 1.36 million
Mar 9, 10 AM $ 0.00349
+0.11%
$ 61.29 million $ 1.37 million
Mar 9, 9 AM $ 0.00349
-0.33%
$ 61.22 million $ 1.36 million
Mar 9, 8 AM $ 0.0035
+0.27%
$ 61.42 million $ 1.38 million
Mar 9, 7 AM $ 0.00349
-0.03%
$ 61.26 million $ 1.36 million
Mar 9, 6 AM $ 0.00349
-1.21%
$ 61.28 million $ 1.35 million
Mar 9, 5 AM $ 0.00353
+0.21%
$ 62.03 million $ 1.33 million
Mar 9, 4 AM $ 0.00352
+0.97%
$ 61.9 million $ 1.34 million
Mar 9, 3 AM $ 0.00349
+0.33%
$ 61.31 million $ 1.33 million
Mar 9, 2 AM $ 0.00348
+0.23%
$ 61.11 million $ 1.5 million
Mar 9, 1 AM $ 0.00347
-0.25%
$ 60.96 million $ 1.49 million
Mar 9, 12 AM $ 0.00348
+0.63%
$ 61.12 million $ 1.5 million
Mar 8, 11 PM $ 0.00346
+0.07%
$ 60.73 million $ 1.47 million
Mar 8, 10 PM $ 0.00346
-1.29%
$ 60.69 million $ 1.46 million
Mar 8, 9 PM $ 0.0035
-0.16%
$ 61.48 million $ 1.42 million
Mar 8, 8 PM $ 0.00351
-0.15%
$ 61.58 million $ 1.42 million
Mar 8, 7 PM $ 0.00351
+0.90%
$ 61.67 million $ 1.42 million
Mar 8, 6 PM $ 0.00348
+0.26%
$ 61.13 million $ 1.41 million
Mar 8, 5 PM $ 0.00347
-0.02%
$ 60.97 million $ 1.42 million
Mar 8, 4 PM $ 0.00347
+0.04%
$ 60.98 million $ 1.41 million
Mar 8, 3 PM $ 0.00347
-1.50%
$ 60.96 million $ 1.41 million
Mar 8, 2 PM $ 0.00352
-0.37%
$ 61.88 million $ 1.41 million
Mar 8, 1 PM $ 0.00354
+0.22%
$ 62.11 million $ 1.43 million
Mar 8, 12 PM $ 0.00353
-0.22%
$ 61.97 million $ 1.42 million
Mar 8, 11 AM $ 0.00354
-0.48%
$ 62.11 million $ 1.43 million
Mar 8, 10 AM $ 0.00355
+0.54%
$ 62.41 million $ 1.49 million
Mar 8, 9 AM $ 0.00353
+0.97%
$ 62.08 million $ 1.51 million
Mar 8, 8 AM $ 0.0035
+0.60%
$ 61.48 million $ 1.49 million
Mar 8, 7 AM $ 0.00348
-0.10%
$ 61.12 million $ 1.51 million
Mar 8, 6 AM $ 0.00348
-0.09%
$ 61.18 million $ 1.5 million
Mar 8, 5 AM $ 0.00349
+1.14%
$ 61.24 million $ 1.5 million
Mar 8, 4 AM $ 0.00345
-0.30%
$ 60.55 million $ 1.48 million
Mar 8, 3 AM $ 0.00346
-1.04%
$ 60.73 million $ 1.48 million
Mar 8, 2 AM $ 0.00349
-1.63%
$ 61.37 million $ 1.6 million
Mar 8, 1 AM $ 0.00355
+0.65%
$ 62.39 million $ 1.61 million
Mar 8, 12 AM $ 0.00353
+0.33%
$ 61.98 million $ 1.59 million
Mar 7, 11 PM $ 0.00352
+0.13%
$ 61.78 million $ 1.59 million
Mar 7, 10 PM $ 0.00351
-0.04%
$ 61.69 million $ 1.62 million
Mar 7, 9 PM $ 0.00351
+0.28%
$ 61.72 million $ 1.57 million
Mar 7, 8 PM $ 0.0035
+0.67%
$ 61.54 million $ 1.53 million
Mar 7, 7 PM $ 0.00348
-1.20%
$ 61.13 million $ 1.52 million
Mar 7, 6 PM $ 0.00352
-0.29%
$ 61.87 million $ 1.52 million
Mar 7, 5 PM $ 0.00353
-0.22%
$ 62.05 million $ 1.53 million
Mar 7, 4 PM $ 0.00354
-1.04%
$ 62.19 million $ 1.55 million
Mar 7, 3 PM $ 0.00358
+0.44%
$ 62.84 million $ 1.55 million
Mar 7, 2 PM $ 0.00356
+0.36%
$ 62.57 million $ 1.57 million
Mar 7, 1 PM $ 0.00355
-0.39%
$ 62.34 million $ 1.61 million
Mar 7, 12 PM $ 0.00356
-2.07%
$ 62.59 million $ 1.63 million
Mar 7, 11 AM $ 0.00364
+1.22%
$ 63.91 million $ 1.62 million
Mar 7, 10 AM $ 0.0036
+0.48%
$ 63.14 million $ 1.53 million