Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velo Historical Data

VELO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 AM $0.0032
+0.06%
$56.24 million $1.58 million
Jun 28, 6 AM $0.0032
-0.04%
$56.2 million $1.55 million
Jun 28, 5 AM $0.0032
+0.44%
$56.22 million $1.57 million
Jun 28, 4 AM $0.00319
-0.34%
$55.98 million $1.54 million
Jun 28, 3 AM $0.0032
-0.06%
$56.17 million $1.53 million
Jun 28, 2 AM $0.0032
-0.14%
$56.2 million $1.52 million
Jun 28, 1 AM $0.0032
-0.14%
$56.28 million $1.53 million
Jun 28, 12 AM $0.00321
+0.01%
$56.36 million $1.54 million
Jun 27, 11 PM $0.00321
+0.23%
$56.36 million $1.55 million
Jun 27, 10 PM $0.0032
+0.06%
$56.23 million $1.54 million
Jun 27, 9 PM $0.0032
-1.11%
$56.2 million $1.53 million
Jun 27, 8 PM $0.00324
-0.94%
$56.83 million $1.5 million
Jun 27, 7 PM $0.00327
+0.47%
$57.36 million $1.45 million
Jun 27, 6 PM $0.00325
+1.11%
$57.09 million $1.4 million
Jun 27, 5 PM $0.00322
-0.93%
$56.48 million $1.36 million
Jun 27, 4 PM $0.00325
-0.01%
$57.01 million $1.33 million
Jun 27, 3 PM $0.00325
+0.87%
$57.02 million $1.36 million
Jun 27, 2 PM $0.00322
-0.34%
$56.52 million $1.4 million
Jun 27, 1 PM $0.00323
+0.32%
$56.71 million $1.46 million
Jun 27, 12 PM $0.00322
-0.14%
$56.53 million $1.58 million
Jun 27, 11 AM $0.00322
-0.02%
$56.61 million $1.65 million
Jun 27, 10 AM $0.00322
-0.57%
$56.62 million $1.66 million
Jun 27, 9 AM $0.00324
-0.14%
$56.95 million $1.75 million
Jun 27, 8 AM $0.00325
+0.19%
$57.02 million $1.81 million
Jun 27, 7 AM $0.00324
+0.32%
$56.92 million $1.82 million
Jun 27, 6 AM $0.00323
-1.29%
$56.73 million $1.87 million
Jun 27, 5 AM $0.00327
-0.36%
$57.47 million $1.89 million
Jun 27, 4 AM $0.00328
+0.06%
$57.68 million $1.92 million
Jun 27, 3 AM $0.00328
+0.37%
$57.65 million $1.97 million
Jun 27, 2 AM $0.00327
+1.06%
$57.43 million $2.07 million
Jun 27, 1 AM $0.00324
-1.46%
$56.83 million $2.15 million
Jun 27, 12 AM $0.00328
+1.24%
$57.68 million $2.13 million
Jun 26, 11 PM $0.00324
+0.53%
$56.97 million $2.12 million
Jun 26, 10 PM $0.00323
+0.58%
$56.67 million $2.1 million
Jun 26, 9 PM $0.00321
+0.33%
$56.34 million $2.1 million
Jun 26, 8 PM $0.0032
+0.29%
$56.15 million $2.12 million
Jun 26, 7 PM $0.00319
-0.52%
$56.02 million $2.11 million
Jun 26, 6 PM $0.00321
-0.06%
$56.31 million $2.13 million
Jun 26, 5 PM $0.00321
-0.08%
$56.39 million $2.17 million
Jun 26, 4 PM $0.00321
+0.75%
$56.45 million $2.2 million
Jun 26, 3 PM $0.00319
+0.75%
$56.03 million $2.22 million
Jun 26, 2 PM $0.00317
-0.75%
$55.61 million $2.45 million
Jun 26, 1 PM $0.00319
+1.29%
$56.02 million $2.89 million
Jun 26, 12 PM $0.00315
-0.15%
$55.31 million $3.15 million
Jun 26, 11 AM $0.00315
-0.25%
$55.4 million $3.2 million
Jun 26, 10 AM $0.00316
-3.16%
$55.53 million $3.26 million
Jun 26, 9 AM $0.00326
+0.73%
$57.34 million $3.31 million
Jun 26, 8 AM $0.00324
+0.67%
$56.93 million $3.28 million
Jun 26, 7 AM $0.00322
+1.07%
$56.59 million $3.26 million
Jun 26, 6 AM $0.00319
+1.40%
$55.99 million $3.23 million