Velo Historical Data

VELO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00307
-0.08%
$ 53.89 million $ 1.47 million
Apr 26, 8 AM $ 0.00307
-0.50%
$ 53.93 million $ 1.47 million
Apr 26, 7 AM $ 0.00309
+0.51%
$ 54.2 million $ 1.46 million
Apr 26, 6 AM $ 0.00307
-0.55%
$ 53.93 million $ 1.49 million
Apr 26, 5 AM $ 0.00309
-0.48%
$ 54.23 million $ 1.52 million
Apr 26, 4 AM $ 0.0031
-0.48%
$ 54.49 million $ 1.49 million
Apr 26, 3 AM $ 0.00312
+1.78%
$ 54.75 million $ 1.48 million
Apr 26, 2 AM $ 0.00306
+0.15%
$ 53.8 million $ 1.42 million
Apr 26, 1 AM $ 0.00306
-0.30%
$ 53.72 million $ 1.44 million
Apr 26, 12 AM $ 0.00307
-0.19%
$ 53.88 million $ 1.43 million
Apr 25, 11 PM $ 0.00308
+0.33%
$ 54.03 million $ 1.44 million
Apr 25, 10 PM $ 0.00307
+0.39%
$ 53.85 million $ 1.43 million
Apr 25, 9 PM $ 0.00305
-0.25%
$ 53.64 million $ 1.43 million
Apr 25, 8 PM $ 0.00306
-0.29%
$ 53.77 million $ 1.41 million
Apr 25, 7 PM $ 0.00307
-0.24%
$ 53.92 million $ 1.42 million
Apr 25, 6 PM $ 0.00308
-0.03%
$ 54.05 million $ 1.41 million
Apr 25, 5 PM $ 0.00308
-0.35%
$ 54.07 million $ 1.4 million
Apr 25, 4 PM $ 0.00309
-0.09%
$ 54.25 million $ 1.42 million
Apr 25, 3 PM $ 0.00309
-0.17%
$ 54.3 million $ 1.4 million
Apr 25, 2 PM $ 0.0031
+0.05%
$ 54.4 million $ 1.43 million
Apr 25, 1 PM $ 0.0031
+0.02%
$ 54.37 million $ 1.48 million
Apr 25, 12 PM $ 0.0031
-0.43%
$ 54.36 million $ 1.5 million
Apr 25, 11 AM $ 0.00311
-0.15%
$ 54.59 million $ 1.54 million
Apr 25, 10 AM $ 0.00311
+0.09%
$ 54.69 million $ 1.65 million
Apr 25, 9 AM $ 0.00311
+0.40%
$ 54.64 million $ 1.73 million
Apr 25, 8 AM $ 0.0031
+0.30%
$ 54.42 million $ 1.89 million
Apr 25, 7 AM $ 0.00309
-0.50%
$ 54.26 million $ 1.94 million
Apr 25, 6 AM $ 0.0031
-0.31%
$ 54.53 million $ 1.97 million
Apr 25, 5 AM $ 0.00311
-0.14%
$ 54.69 million $ 1.95 million
Apr 25, 4 AM $ 0.00312
+0.16%
$ 54.77 million $ 2.01 million
Apr 25, 3 AM $ 0.00311
-0.03%
$ 54.68 million $ 2.05 million
Apr 25, 2 AM $ 0.00311
-0.21%
$ 54.7 million $ 2.06 million
Apr 25, 1 AM $ 0.00312
-0.21%
$ 54.81 million $ 2.06 million
Apr 25, 12 AM $ 0.00313
+0.28%
$ 54.92 million $ 2.07 million
Apr 24, 11 PM $ 0.00312
+0.41%
$ 54.77 million $ 2.06 million
Apr 24, 10 PM $ 0.00311
-0.43%
$ 54.56 million $ 2.06 million
Apr 24, 9 PM $ 0.00312
-0.34%
$ 54.79 million $ 2.07 million
Apr 24, 8 PM $ 0.00313
-0.36%
$ 54.98 million $ 2.07 million
Apr 24, 7 PM $ 0.00314
-0.14%
$ 55.18 million $ 2.07 million
Apr 24, 6 PM $ 0.00315
-0.22%
$ 55.26 million $ 2.1 million
Apr 24, 5 PM $ 0.00315
+0.36%
$ 55.38 million $ 2.13 million
Apr 24, 4 PM $ 0.00314
-0.81%
$ 55.18 million $ 2.15 million
Apr 24, 3 PM $ 0.00317
+0.24%
$ 55.63 million $ 2.17 million
Apr 24, 2 PM $ 0.00316
+0.25%
$ 55.5 million $ 2.16 million
Apr 24, 1 PM $ 0.00315
-1.01%
$ 55.37 million $ 2.12 million
Apr 24, 12 PM $ 0.00318
-1.44%
$ 55.94 million $ 2.11 million
Apr 24, 11 AM $ 0.00323
+1.72%
$ 56.76 million $ 2.1 million
Apr 24, 10 AM $ 0.00318
+0.47%
$ 55.8 million $ 1.98 million
Apr 24, 9 AM $ 0.00316
+1.21%
$ 55.54 million $ 1.94 million
Apr 24, 8 AM $ 0.00312
-0.08%
$ 54.87 million $ 1.79 million