Velo Historical Data

VELO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.00312
-0.08%
$ 54.87 million $ 1.79 million
Apr 24, 7 AM $ 0.00313
+1.39%
$ 54.91 million $ 1.76 million
Apr 24, 6 AM $ 0.00308
-0.53%
$ 54.16 million $ 1.72 million
Apr 24, 5 AM $ 0.0031
-0.76%
$ 54.45 million $ 1.7 million
Apr 24, 4 AM $ 0.00312
+0.67%
$ 54.86 million $ 1.67 million
Apr 24, 3 AM $ 0.0031
-0.20%
$ 54.5 million $ 1.67 million
Apr 24, 2 AM $ 0.00311
+0.24%
$ 54.61 million $ 1.67 million
Apr 24, 1 AM $ 0.0031
+0.04%
$ 54.48 million $ 1.68 million
Apr 24, 12 AM $ 0.0031
+0.11%
$ 54.46 million $ 1.74 million
Apr 23, 11 PM $ 0.0031
+0.26%
$ 54.4 million $ 1.84 million
Apr 23, 10 PM $ 0.00309
-0.04%
$ 54.26 million $ 1.87 million
Apr 23, 9 PM $ 0.00309
+0.54%
$ 54.28 million $ 1.86 million
Apr 23, 8 PM $ 0.00307
-0.23%
$ 54 million $ 1.86 million
Apr 23, 7 PM $ 0.00308
+0.03%
$ 54.12 million $ 1.85 million
Apr 23, 6 PM $ 0.00308
-0.46%
$ 54.11 million $ 1.85 million
Apr 23, 5 PM $ 0.0031
-1.48%
$ 54.37 million $ 1.83 million
Apr 23, 4 PM $ 0.00314
+0.29%
$ 55.19 million $ 1.88 million
Apr 23, 3 PM $ 0.00313
+0.91%
$ 55.01 million $ 1.91 million
Apr 23, 2 PM $ 0.0031
+0.72%
$ 54.51 million $ 1.93 million
Apr 23, 1 PM $ 0.00308
+0.10%
$ 54.12 million $ 2.02 million
Apr 23, 12 PM $ 0.00308
-0.02%
$ 54.07 million $ 2.02 million
Apr 23, 11 AM $ 0.00308
+0.11%
$ 54.09 million $ 2 million
Apr 23, 10 AM $ 0.00308
-0.32%
$ 54.03 million $ 2.01 million
Apr 23, 9 AM $ 0.00309
-0.34%
$ 54.21 million $ 1.98 million
Apr 23, 8 AM $ 0.0031
-0.66%
$ 54.39 million $ 1.98 million
Apr 23, 7 AM $ 0.00312
+0.16%
$ 54.76 million $ 1.98 million
Apr 23, 6 AM $ 0.00311
+0.41%
$ 54.67 million $ 1.98 million
Apr 23, 5 AM $ 0.0031
-0.78%
$ 54.45 million $ 2.07 million
Apr 23, 4 AM $ 0.00312
+1.27%
$ 54.87 million $ 2.12 million
Apr 23, 3 AM $ 0.00309
-0.24%
$ 54.19 million $ 2.18 million
Apr 23, 2 AM $ 0.00309
-0.62%
$ 54.32 million $ 2.21 million
Apr 23, 1 AM $ 0.00311
-0.20%
$ 54.66 million $ 2.28 million
Apr 23, 12 AM $ 0.00312
-0.98%
$ 54.76 million $ 2.28 million
Apr 22, 11 PM $ 0.00315
-0.69%
$ 55.31 million $ 2.18 million
Apr 22, 10 PM $ 0.00317
-0.70%
$ 55.69 million $ 2.19 million
Apr 22, 9 PM $ 0.00319
+0.23%
$ 56.1 million $ 2.2 million
Apr 22, 8 PM $ 0.00319
-0.58%
$ 55.97 million $ 2.19 million
Apr 22, 7 PM $ 0.00321
-0.24%
$ 56.3 million $ 2.22 million
Apr 22, 6 PM $ 0.00321
+0.32%
$ 56.47 million $ 2.26 million
Apr 22, 5 PM $ 0.0032
-0.61%
$ 56.29 million $ 2.26 million
Apr 22, 4 PM $ 0.00322
-1.14%
$ 56.64 million $ 2.28 million
Apr 22, 3 PM $ 0.00326
+0.61%
$ 57.29 million $ 2.24 million
Apr 22, 2 PM $ 0.00324
+0.54%
$ 56.95 million $ 2.26 million
Apr 22, 1 PM $ 0.00322
+0.22%
$ 56.64 million $ 2.17 million
Apr 22, 12 PM $ 0.00322
-0.31%
$ 56.52 million $ 2.17 million
Apr 22, 11 AM $ 0.00323
-0.66%
$ 56.69 million $ 2.21 million
Apr 22, 10 AM $ 0.00325
+1.13%
$ 57.07 million $ 2.22 million
Apr 22, 9 AM $ 0.00321
+0.51%
$ 56.44 million $ 2.21 million
Apr 22, 8 AM $ 0.0032
-0.17%
$ 56.14 million $ 2.26 million
Apr 22, 7 AM $ 0.0032
-0.16%
$ 56.24 million $ 2.27 million