Velo Historical Data

VELO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00357
+1.35%
$ 62.71 million $ 1.56 million
Mar 5, 8 AM $ 0.00352
+1.35%
$ 61.88 million $ 1.64 million
Mar 5, 7 AM $ 0.00348
-0.64%
$ 61.05 million $ 1.69 million
Mar 5, 6 AM $ 0.0035
-0.06%
$ 61.45 million $ 1.68 million
Mar 5, 5 AM $ 0.0035
-0.94%
$ 61.48 million $ 1.68 million
Mar 5, 4 AM $ 0.00353
+0.27%
$ 62.07 million $ 1.66 million
Mar 5, 3 AM $ 0.00352
+0.90%
$ 61.9 million $ 1.65 million
Mar 5, 2 AM $ 0.00349
+0.49%
$ 61.35 million $ 1.84 million
Mar 5, 1 AM $ 0.00348
-1.17%
$ 61.05 million $ 1.83 million
Mar 5, 12 AM $ 0.00352
-0.09%
$ 61.77 million $ 1.83 million
Mar 4, 11 PM $ 0.00352
-0.08%
$ 61.82 million $ 1.83 million
Mar 4, 10 PM $ 0.00352
-0.19%
$ 61.88 million $ 1.83 million
Mar 4, 9 PM $ 0.00353
-0.36%
$ 61.99 million $ 1.81 million
Mar 4, 8 PM $ 0.00354
-0.95%
$ 62.21 million $ 1.82 million
Mar 4, 7 PM $ 0.00358
+0.39%
$ 62.81 million $ 1.82 million
Mar 4, 6 PM $ 0.00356
-0.08%
$ 62.56 million $ 1.79 million
Mar 4, 5 PM $ 0.00357
-0.68%
$ 62.62 million $ 1.76 million
Mar 4, 4 PM $ 0.00359
-0.42%
$ -- $ 1.78 million
Mar 4, 1 PM $ 0.00352
+0.51%
$ 61.9 million $ 1.71 million
Mar 4, 12 PM $ 0.00351
-0.07%
$ 61.59 million $ 1.69 million
Mar 4, 11 AM $ 0.00351
-0.48%
$ 61.63 million $ 1.71 million
Mar 4, 9 AM $ 0.00351
+0.36%
$ 61.69 million $ 1.62 million
Mar 4, 8 AM $ 0.0035
+1.72%
$ 61.48 million $ 1.56 million
Mar 4, 7 AM $ 0.00344
+0.79%
$ 60.44 million $ 1.5 million
Mar 4, 6 AM $ 0.00341
-0.20%
$ 59.97 million $ 1.48 million
Mar 4, 5 AM $ 0.00342
-0.66%
$ 60.09 million $ 1.47 million
Mar 4, 4 AM $ 0.00344
+0.17%
$ 60.48 million $ 1.47 million
Mar 4, 3 AM $ 0.00344
-1.10%
$ 60.38 million $ 1.46 million
Mar 4, 2 AM $ 0.00348
-0.21%
$ 61.06 million $ 1.67 million
Mar 4, 1 AM $ 0.00348
-0.59%
$ 61.19 million $ 1.68 million
Mar 4, 12 AM $ 0.0035
+0.41%
$ 61.55 million $ 1.68 million
Mar 3, 11 PM $ 0.00349
-0.98%
$ 61.3 million $ 1.69 million
Mar 3, 10 PM $ 0.00352
+1.16%
$ 61.91 million $ 1.71 million
Mar 3, 9 PM $ 0.00348
-1.09%
$ 61.2 million $ 1.7 million
Mar 3, 8 PM $ 0.00352
+0.72%
$ 61.87 million $ 1.72 million
Mar 3, 7 PM $ 0.0035
-0.62%
$ 61.43 million $ 1.7 million
Mar 3, 6 PM $ 0.00352
-0.09%
$ 61.81 million $ 1.68 million
Mar 3, 5 PM $ 0.00352
+0.70%
$ 61.86 million $ 1.66 million
Mar 3, 4 PM $ 0.0035
+1.83%
$ 61.43 million $ 1.7 million
Mar 3, 3 PM $ 0.00343
-0.46%
$ 60.33 million $ 1.76 million
Mar 3, 2 PM $ 0.00345
+1.17%
$ 60.61 million $ 1.89 million
Mar 3, 1 PM $ 0.00341
-0.04%
$ 59.91 million $ 1.86 million
Mar 3, 12 PM $ 0.00341
-0.38%
$ 59.93 million $ 1.87 million
Mar 3, 11 AM $ 0.00343
+0.74%
$ 60.16 million $ 1.82 million
Mar 3, 10 AM $ 0.0034
+1.06%
$ 59.72 million $ 1.8 million
Mar 3, 9 AM $ 0.00336
-0.24%
$ 59.1 million $ 1.77 million
Mar 3, 8 AM $ 0.00337
-2.31%
$ 59.24 million $ 1.75 million
Mar 3, 7 AM $ 0.00345
+0.11%
$ 60.64 million $ 1.73 million
Mar 3, 6 AM $ 0.00345
+0.26%
$ 60.57 million $ 1.76 million
Mar 3, 5 AM $ 0.00344
-0.12%
$ 60.41 million $ 1.77 million