Velo Historical Data

VELO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0032
-0.17%
$ 56.14 million $ 2.26 million
Apr 22, 7 AM $ 0.0032
-0.16%
$ 56.24 million $ 2.27 million
Apr 22, 6 AM $ 0.00321
-0.93%
$ 56.33 million $ 2.29 million
Apr 22, 5 AM $ 0.00324
+1.52%
$ 56.85 million $ 2.21 million
Apr 22, 4 AM $ 0.00319
+0.37%
$ 56 million $ 2.14 million
Apr 22, 3 AM $ 0.00318
+0.68%
$ 55.8 million $ 2.05 million
Apr 22, 2 AM $ 0.00316
-0.10%
$ 55.42 million $ 2.02 million
Apr 22, 1 AM $ 0.00316
-1.32%
$ 55.47 million $ 1.93 million
Apr 22, 12 AM $ 0.0032
-0.07%
$ 56.22 million $ 1.87 million
Apr 21, 11 PM $ 0.0032
+0.29%
$ 56.25 million $ 1.87 million
Apr 21, 10 PM $ 0.00319
-0.26%
$ 56.09 million $ 1.81 million
Apr 21, 9 PM $ 0.0032
+0.08%
$ 56.24 million $ 1.83 million
Apr 21, 8 PM $ 0.0032
+0.27%
$ 56.19 million $ 1.84 million
Apr 21, 7 PM $ 0.00319
-0.30%
$ 56.05 million $ 1.83 million
Apr 21, 6 PM $ 0.0032
+0.11%
$ 56.22 million $ 1.86 million
Apr 21, 5 PM $ 0.0032
+0.04%
$ 56.16 million $ 1.91 million
Apr 21, 4 PM $ 0.0032
-0.69%
$ 56.13 million $ 1.88 million
Apr 21, 3 PM $ 0.00322
+0.03%
$ 56.53 million $ 1.9 million
Apr 21, 2 PM $ 0.00322
-0.67%
$ 56.51 million $ 1.9 million
Apr 21, 1 PM $ 0.00324
-0.19%
$ 56.89 million $ 1.9 million
Apr 21, 12 PM $ 0.00325
-0.76%
$ 57 million $ 1.9 million
Apr 21, 11 AM $ 0.00327
-0.64%
$ 57.43 million $ 1.93 million
Apr 21, 10 AM $ 0.00329
+0.77%
$ 57.8 million $ 1.92 million
Apr 21, 9 AM $ 0.00327
-0.79%
$ 57.36 million $ 1.9 million
Apr 21, 8 AM $ 0.00329
+1.15%
$ 57.82 million $ 1.84 million
Apr 21, 7 AM $ 0.00325
+0.71%
$ 57.16 million $ 1.81 million
Apr 21, 6 AM $ 0.00323
+0.15%
$ 56.76 million $ 1.84 million
Apr 21, 5 AM $ 0.00323
-0.30%
$ 56.68 million $ 1.84 million
Apr 21, 4 AM $ 0.00324
+0.30%
$ 56.85 million $ 1.88 million
Apr 21, 3 AM $ 0.00323
+0.90%
$ 56.68 million $ 1.89 million
Apr 21, 2 AM $ 0.0032
-0.03%
$ 56.18 million $ 1.91 million
Apr 21, 1 AM $ 0.0032
-0.05%
$ 56.2 million $ 1.92 million
Apr 21, 12 AM $ 0.0032
+0.06%
$ 56.22 million $ 2.23 million
Apr 20, 11 PM $ 0.0032
-0.29%
$ 56.19 million $ 2.32 million
Apr 20, 10 PM $ 0.00321
+0.32%
$ 56.35 million $ 2.35 million
Apr 20, 9 PM $ 0.0032
+0.09%
$ 56.17 million $ 2.4 million
Apr 20, 8 PM $ 0.0032
-0.18%
$ 56.12 million $ 2.39 million
Apr 20, 7 PM $ 0.0032
-0.17%
$ 56.23 million $ 2.39 million
Apr 20, 6 PM $ 0.00321
+0.12%
$ 56.33 million $ 2.46 million
Apr 20, 5 PM $ 0.0032
+1.96%
$ 56.19 million $ 2.42 million
Apr 20, 4 PM $ 0.00314
-0.89%
$ 55.11 million $ 2.38 million
Apr 20, 3 PM $ 0.00317
-0.30%
$ 55.61 million $ 2.37 million
Apr 20, 2 PM $ 0.00318
-0.19%
$ 55.77 million $ 2.34 million
Apr 20, 1 PM $ 0.00318
-0.82%
$ 55.87 million $ 2.36 million
Apr 20, 12 PM $ 0.00321
+0.68%
$ 56.33 million $ 2.35 million
Apr 20, 11 AM $ 0.00319
+0.16%
$ 55.95 million $ 2.29 million
Apr 20, 10 AM $ 0.00318
-1.18%
$ 55.86 million $ 2.3 million
Apr 20, 9 AM $ 0.00322
-0.12%
$ 56.53 million $ 2.43 million
Apr 20, 8 AM $ 0.00322
-0.27%
$ 56.58 million $ 2.88 million
Apr 20, 7 AM $ 0.00323
+0.15%
$ 56.74 million $ 2.89 million