Velo Historical Data

VELO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00344
-0.12%
$ 60.41 million $ 1.77 million
Mar 3, 4 AM $ 0.00344
-0.12%
$ 60.48 million $ 1.75 million
Mar 3, 3 AM $ 0.00345
+0.59%
$ 60.56 million $ 1.75 million
Mar 3, 2 AM $ 0.00343
-0.61%
$ 60.2 million $ 1.98 million
Mar 3, 1 AM $ 0.00345
-0.81%
$ 60.57 million $ 1.97 million
Mar 3, 12 AM $ 0.00348
+0.84%
$ 61.07 million $ 1.97 million
Mar 2, 11 PM $ 0.00345
-1.81%
$ 60.56 million $ 1.95 million
Mar 2, 10 PM $ 0.00351
+0.18%
$ 61.67 million $ 1.93 million
Mar 2, 9 PM $ 0.0035
-0.32%
$ 61.56 million $ 1.94 million
Mar 2, 8 PM $ 0.00352
-0.11%
$ 61.76 million $ 1.9 million
Mar 2, 7 PM $ 0.00352
+0.18%
$ 61.83 million $ 1.97 million
Mar 2, 6 PM $ 0.00351
+0.10%
$ 61.71 million $ 1.99 million
Mar 2, 5 PM $ 0.00351
-0.17%
$ 61.65 million $ 2 million
Mar 2, 4 PM $ 0.00352
-1.23%
$ 61.75 million $ 1.91 million
Mar 2, 3 PM $ 0.00356
+5.95%
$ 62.54 million $ 1.75 million
Mar 2, 2 PM $ 0.00336
+1.78%
$ 59.03 million $ 1.56 million
Mar 2, 1 PM $ 0.0033
-0.54%
$ 58 million $ 1.56 million
Mar 2, 12 PM $ 0.00332
-0.21%
$ 58.31 million $ 1.56 million
Mar 2, 11 AM $ 0.00333
+0.32%
$ 58.43 million $ 1.55 million
Mar 2, 10 AM $ 0.00332
-0.04%
$ 58.25 million $ 1.55 million
Mar 2, 9 AM $ 0.00332
+0.90%
$ 58.27 million $ 1.56 million
Mar 2, 8 AM $ 0.00329
-0.21%
$ 57.75 million $ 1.56 million
Mar 2, 7 AM $ 0.00329
-1.15%
$ 57.87 million $ 1.57 million
Mar 2, 6 AM $ 0.00333
-0.02%
$ 58.54 million $ 1.57 million
Mar 2, 5 AM $ 0.00333
-0.39%
$ 58.55 million $ 1.6 million
Mar 2, 4 AM $ 0.00335
-0.25%
$ 58.78 million $ 1.62 million
Mar 2, 3 AM $ 0.00336
+0.81%
$ 58.93 million $ 1.67 million
Mar 2, 2 AM $ 0.00333
-0.72%
$ 58.46 million $ 1.83 million
Mar 2, 1 AM $ 0.00335
-0.19%
$ 58.88 million $ 1.86 million
Mar 2, 12 AM $ 0.00336
+1.88%
$ 58.99 million $ 1.86 million
Mar 1, 11 PM $ 0.0033
+0.32%
$ 57.9 million $ 1.81 million
Mar 1, 10 PM $ 0.00329
-0.18%
$ 57.72 million $ 1.8 million
Mar 1, 9 PM $ 0.00329
+1.13%
$ 57.82 million $ 1.82 million
Mar 1, 8 PM $ 0.00326
-2.50%
$ 57.17 million $ 1.83 million
Mar 1, 7 PM $ 0.00334
+0.57%
$ 58.64 million $ 1.76 million
Mar 1, 6 PM $ 0.00332
+0.81%
$ 58.31 million $ 1.75 million
Mar 1, 5 PM $ 0.00329
-0.10%
$ 57.84 million $ 1.74 million
Mar 1, 4 PM $ 0.0033
-0.96%
$ 57.89 million $ 1.77 million
Mar 1, 3 PM $ 0.00333
+0.09%
$ 58.46 million $ 1.77 million
Mar 1, 2 PM $ 0.00333
-1.42%
$ 58.41 million $ 1.78 million
Mar 1, 1 PM $ 0.00337
+1.08%
$ 59.24 million $ 1.79 million
Mar 1, 12 PM $ 0.00334
-0.36%
$ 58.62 million $ 1.78 million
Mar 1, 11 AM $ 0.00335
-0.45%
$ 58.83 million $ 1.79 million
Mar 1, 10 AM $ 0.00336
+0.07%
$ 59.09 million $ 1.8 million
Mar 1, 9 AM $ 0.00336
-0.74%
$ 59.05 million $ 1.82 million
Mar 1, 8 AM $ 0.00339
-0.55%
$ 59.49 million $ 1.85 million
Mar 1, 7 AM $ 0.00341
+0.48%
$ 59.82 million $ 1.87 million
Mar 1, 6 AM $ 0.00339
-2.83%
$ 59.53 million $ 1.89 million
Mar 1, 5 AM $ 0.00349
+0.33%
$ 61.26 million $ 1.91 million
Mar 1, 4 AM $ 0.00348
+1.30%
$ 61.06 million $ 1.9 million