Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velo Historical Data

VELO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 AM $0.00332
-2.45%
$58.31 million $2.53 million
Jun 22, 2 AM $0.0034
+0.50%
$59.78 million $2.4 million
Jun 22, 1 AM $0.00339
+0.77%
$59.49 million $2.36 million
Jun 22, 12 AM $0.00336
+1.08%
$59.02 million $2.21 million
Jun 21, 11 PM $0.00332
-0.17%
$58.39 million $2.14 million
Jun 21, 10 PM $0.00333
+0.08%
$58.49 million $2.05 million
Jun 21, 9 PM $0.00333
-0.08%
$58.44 million $2.01 million
Jun 21, 8 PM $0.00333
-0.87%
$58.49 million $1.87 million
Jun 21, 7 PM $0.00336
+0.71%
$59.01 million $1.77 million
Jun 21, 6 PM $0.00334
+0.49%
$58.6 million $1.74 million
Jun 21, 5 PM $0.00332
-1.75%
$58.32 million $1.72 million
Jun 21, 4 PM $0.00338
-0.32%
$59.36 million $1.72 million
Jun 21, 3 PM $0.00339
-0.22%
$59.55 million $1.71 million
Jun 21, 2 PM $0.0034
-0.76%
$59.68 million $1.72 million
Jun 21, 1 PM $0.00342
+0.96%
$60.13 million $1.77 million
Jun 21, 12 PM $0.00339
+0.20%
$59.56 million $1.77 million
Jun 21, 11 AM $0.00338
-0.54%
$59.44 million $1.74 million
Jun 21, 10 AM $0.0034
+0.01%
$59.76 million $1.69 million
Jun 21, 9 AM $0.0034
+0.68%
$59.76 million $1.69 million
Jun 21, 8 AM $0.00338
-0.10%
$59.35 million $1.68 million
Jun 21, 7 AM $0.00338
-0.12%
$59.41 million $1.71 million
Jun 21, 6 AM $0.00339
+0.15%
$59.48 million $1.72 million
Jun 21, 5 AM $0.00338
-0.82%
$59.39 million $1.72 million
Jun 21, 4 AM $0.00341
+0.06%
$59.87 million $1.74 million
Jun 21, 3 AM $0.00341
+0.26%
$59.83 million $1.73 million
Jun 21, 2 AM $0.0034
+0.26%
$59.67 million $1.73 million
Jun 21, 1 AM $0.00339
+0.50%
$59.51 million $1.72 million
Jun 21, 12 AM $0.00337
-0.01%
$59.21 million $1.72 million
Jun 20, 11 PM $0.00337
-0.17%
$59.21 million $1.72 million
Jun 20, 10 PM $0.00338
+0.82%
$59.32 million $1.77 million
Jun 20, 9 PM $0.00335
-0.32%
$58.83 million $1.76 million
Jun 20, 8 PM $0.00336
+0.07%
$59.02 million $1.76 million
Jun 20, 7 PM $0.00336
-0.26%
$58.98 million $1.81 million
Jun 20, 6 PM $0.00337
+0.10%
$59.13 million $1.83 million
Jun 20, 5 PM $0.00336
-0.47%
$59.08 million $1.84 million
Jun 20, 4 PM $0.00338
-0.05%
$59.35 million $1.86 million
Jun 20, 3 PM $0.00338
+0.59%
$59.38 million $1.9 million
Jun 20, 2 PM $0.00336
+0.55%
$59.04 million $1.87 million
Jun 20, 1 PM $0.00334
-0.15%
$58.71 million $1.85 million
Jun 20, 12 PM $0.00335
+0.16%
$58.8 million $1.9 million
Jun 20, 11 AM $0.00334
+0.40%
$58.7 million $1.94 million
Jun 20, 10 AM $0.00333
-0.40%
$58.47 million $1.99 million
Jun 20, 9 AM $0.00334
-0.32%
$58.7 million $2.02 million
Jun 20, 8 AM $0.00335
-0.61%
$58.9 million $2.07 million
Jun 20, 7 AM $0.00337
-0.09%
$59.26 million $2.05 million
Jun 20, 6 AM $0.00338
+0.20%
$59.31 million $2.06 million
Jun 20, 5 AM $0.00337
+0.63%
$59.2 million $2.07 million
Jun 20, 4 AM $0.00335
+0.67%
$58.83 million $2.06 million
Jun 20, 3 AM $0.00333
-1.18%
$58.43 million $2.09 million
Jun 20, 2 AM $0.00337
-0.24%
$59.19 million $2.14 million