Velo Historical Data

VELO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.00323
+0.15%
$ 56.74 million $ 2.89 million
Apr 20, 6 AM $ 0.00323
+1.10%
$ 56.65 million $ 2.83 million
Apr 20, 5 AM $ 0.00319
-1.15%
$ 56.04 million $ 2.81 million
Apr 20, 4 AM $ 0.00323
-0.84%
$ 56.69 million $ 2.79 million
Apr 20, 3 AM $ 0.00325
+0.48%
$ 57.17 million $ 2.79 million
Apr 20, 2 AM $ 0.00324
-1.10%
$ 56.89 million $ 2.72 million
Apr 20, 1 AM $ 0.00328
+2.13%
$ 57.52 million $ 2.74 million
Apr 20, 12 AM $ 0.00321
+2.90%
$ 56.32 million $ 2.43 million
Apr 19, 11 PM $ 0.00312
+0.21%
$ 54.75 million $ 2.34 million
Apr 19, 10 PM $ 0.00311
-0.22%
$ 54.63 million $ 2.32 million
Apr 19, 9 PM $ 0.00312
-0.13%
$ 54.76 million $ 2.25 million
Apr 19, 8 PM $ 0.00312
+0.02%
$ 54.82 million $ 2.26 million
Apr 19, 7 PM $ 0.00312
-0.58%
$ 54.81 million $ 2.28 million
Apr 19, 6 PM $ 0.00314
-0.59%
$ 55.13 million $ 2.2 million
Apr 19, 5 PM $ 0.00316
-0.29%
$ 55.46 million $ 2.2 million
Apr 19, 4 PM $ 0.00317
-0.35%
$ 55.62 million $ 2.19 million
Apr 19, 3 PM $ 0.00318
+0.12%
$ 55.81 million $ 2.2 million
Apr 19, 2 PM $ 0.00317
-0.12%
$ 55.75 million $ 2.21 million
Apr 19, 1 PM $ 0.00318
+0.16%
$ 55.81 million $ 2.36 million
Apr 19, 12 PM $ 0.00317
-0.09%
$ 55.72 million $ 2.37 million
Apr 19, 11 AM $ 0.00318
+0.11%
$ 55.77 million $ 2.42 million
Apr 19, 10 AM $ 0.00317
+0.37%
$ 55.72 million $ 2.47 million
Apr 19, 9 AM $ 0.00316
-2.34%
$ 55.51 million $ 2.39 million
Apr 19, 8 AM $ 0.00324
-0.10%
$ 56.83 million $ 1.96 million
Apr 19, 7 AM $ 0.00324
-0.66%
$ 56.89 million $ 1.97 million
Apr 19, 6 AM $ 0.00326
-0.46%
$ 57.26 million $ 1.97 million
Apr 19, 5 AM $ 0.00328
+0.52%
$ 57.53 million $ 1.96 million
Apr 19, 4 AM $ 0.00326
+0.06%
$ 57.23 million $ 1.95 million
Apr 19, 3 AM $ 0.00326
-0.18%
$ 57.2 million $ 1.98 million
Apr 19, 2 AM $ 0.00326
-0.76%
$ 57.3 million $ 2.02 million
Apr 19, 1 AM $ 0.00329
+0.49%
$ 57.74 million $ 2 million
Apr 19, 12 AM $ 0.00327
-0.53%
$ 57.46 million $ 1.99 million
Apr 18, 11 PM $ 0.00329
+0.28%
$ 57.77 million $ 2.02 million
Apr 18, 10 PM $ 0.00328
+0.12%
$ 57.61 million $ 2.08 million
Apr 18, 9 PM $ 0.00328
-0.48%
$ 57.54 million $ 2.07 million
Apr 18, 8 PM $ 0.00329
-0.66%
$ 57.82 million $ 2.08 million
Apr 18, 7 PM $ 0.00331
+0.09%
$ 58.18 million $ 2.07 million
Apr 18, 6 PM $ 0.00331
-1.08%
$ 58.13 million $ 2.07 million
Apr 18, 5 PM $ 0.00335
+0.40%
$ 58.76 million $ 2.05 million
Apr 18, 4 PM $ 0.00333
-1.10%
$ 58.53 million $ 2.27 million
Apr 18, 3 PM $ 0.00337
-1.31%
$ 59.18 million $ 2.31 million
Apr 18, 2 PM $ 0.00341
+4.53%
$ 59.97 million $ 2.46 million
Apr 18, 1 PM $ 0.00327
-1.10%
$ 57.37 million $ 2.5 million
Apr 18, 12 PM $ 0.0033
+0.67%
$ 58 million $ 2.64 million
Apr 18, 11 AM $ 0.00328
-0.90%
$ 57.62 million $ 2.72 million
Apr 18, 10 AM $ 0.00331
-1.80%
$ 58.14 million $ 2.65 million
Apr 18, 9 AM $ 0.00337
-0.62%
$ 59.21 million $ 2.63 million
Apr 18, 8 AM $ 0.00339
-0.81%
$ 59.58 million $ 2.67 million
Apr 18, 7 AM $ 0.00342
-0.55%
$ 60.08 million $ 2.69 million
Apr 18, 6 AM $ 0.00344
-0.37%
$ 60.41 million $ 2.69 million