Velo Historical Data

VELO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.00348
+1.30%
$ 61.06 million $ 1.9 million
Mar 1, 3 AM $ 0.00343
+0.52%
$ 60.27 million $ 1.84 million
Mar 1, 2 AM $ 0.00341
+1.64%
$ 59.96 million $ 2.05 million
Mar 1, 1 AM $ 0.00336
+0.94%
$ 59 million $ 1.99 million
Mar 1, 12 AM $ 0.00333
-0.52%
$ 58.45 million $ 1.97 million
Feb 28, 11 PM $ 0.00335
+0.45%
$ 58.75 million $ 1.97 million
Feb 28, 10 PM $ 0.00333
+2.14%
$ 58.5 million $ 1.98 million
Feb 28, 9 PM $ 0.00326
-1.52%
$ 57.3 million $ 1.94 million
Feb 28, 8 PM $ 0.00331
+1.62%
$ 58.18 million $ 1.93 million
Feb 28, 7 PM $ 0.00326
+0.76%
$ 57.25 million $ 1.91 million
Feb 28, 6 PM $ 0.00323
+2.39%
$ 56.82 million $ 1.88 million
Feb 28, 5 PM $ 0.00316
-1.12%
$ 55.49 million $ 1.86 million
Feb 28, 4 PM $ 0.0032
+0.38%
$ 56.12 million $ 1.88 million
Feb 28, 3 PM $ 0.00318
+0.30%
$ 55.91 million $ 1.93 million
Feb 28, 2 PM $ 0.00317
-0.01%
$ 55.75 million $ 1.94 million
Feb 28, 1 PM $ 0.00317
+1.19%
$ 55.69 million $ 1.91 million
Feb 28, 12 PM $ 0.00313
+0.55%
$ 55.04 million $ 1.91 million
Feb 28, 11 AM $ 0.00312
-0.51%
$ 54.74 million $ 1.91 million
Feb 28, 10 AM $ 0.00313
+0.24%
$ 55.01 million $ 1.93 million
Feb 28, 9 AM $ 0.00313
+0.10%
$ 54.89 million $ 1.91 million
Feb 28, 8 AM $ 0.00312
-1.80%
$ 54.83 million $ 1.9 million
Feb 28, 7 AM $ 0.00318
+0.66%
$ 55.84 million $ 1.22 million
Feb 28, 6 AM $ 0.00316
-3.95%
$ 55.45 million $ 1.2 million
Feb 28, 5 AM $ 0.00329
+0.97%
$ 57.73 million $ 1.18 million
Feb 28, 4 AM $ 0.00326
-0.65%
$ 57.18 million $ 1.17 million
Feb 28, 3 AM $ 0.00328
-0.31%
$ 57.55 million $ 1.21 million
Feb 28, 2 AM $ 0.00329
+0.06%
$ 57.73 million $ 2.1 million
Feb 28, 1 AM $ 0.00329
-0.01%
$ 57.7 million $ 2.12 million
Feb 28, 12 AM $ 0.00329
+1.36%
$ 57.71 million $ 2.12 million
Feb 27, 11 PM $ 0.00324
+0.96%
$ 56.94 million $ 2.11 million
Feb 27, 10 PM $ 0.00321
-0.73%
$ 56.4 million $ 2.11 million
Feb 27, 9 PM $ 0.00323
-0.19%
$ 56.8 million $ 2.12 million
Feb 27, 8 PM $ 0.00324
+0.15%
$ 56.91 million $ 2.11 million
Feb 27, 7 PM $ 0.00324
+0.31%
$ 56.82 million $ 2.1 million
Feb 27, 6 PM $ 0.00323
-0.17%
$ 56.65 million $ 2.12 million
Feb 27, 5 PM $ 0.00323
-0.79%
$ 56.74 million $ 2.13 million
Feb 27, 4 PM $ 0.00326
-0.60%
$ 57.19 million $ 2.12 million
Feb 27, 3 PM $ 0.00328
-0.72%
$ 57.54 million $ 2.07 million
Feb 27, 2 PM $ 0.0033
-1.07%
$ 57.95 million $ 2.03 million
Feb 27, 1 PM $ 0.00334
+0.29%
$ 58.58 million $ 2.05 million
Feb 27, 12 PM $ 0.00333
+0.32%
$ 58.41 million $ 1.99 million
Feb 27, 11 AM $ 0.00332
+0.21%
$ 58.23 million $ 1.99 million
Feb 27, 10 AM $ 0.00331
-0.42%
$ 58.1 million $ 1.98 million
Feb 27, 9 AM $ 0.00332
-1.31%
$ 58.34 million $ 1.86 million
Feb 27, 8 AM $ 0.00337
+0.10%
$ 59.12 million $ 1.85 million
Feb 27, 7 AM $ 0.00336
+0.90%
$ 59.06 million $ 1.85 million
Feb 27, 6 AM $ 0.00333
+0.08%
$ 58.53 million $ 1.85 million
Feb 27, 5 AM $ 0.00333
+0.04%
$ 58.49 million $ 1.85 million
Feb 27, 4 AM $ 0.00333
+0.08%
$ 58.47 million $ 1.9 million
Feb 27, 3 AM $ 0.00333
-0.87%
$ 58.4 million $ 1.8 million