Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velo Historical Data

VELO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2026 $0.00353
+1.95%
$61.93 million $1.42 million
Mar 8, 2026 $0.00346
-1.69%
$60.73 million $1.47 million
Mar 7, 2026 $0.00352
+1.74%
$61.78 million $1.59 million
Mar 6, 2026 $0.00346
-1.89%
$60.73 million $1.65 million
Mar 5, 2026 $0.00352
+0.12%
$61.9 million $1.56 million
Mar 4, 2026 $0.00352
+0.85%
$61.82 million $1.83 million
Mar 3, 2026 $0.00349
+1.23%
$61.3 million $1.69 million
Mar 2, 2026 $0.00345
+4.58%
$60.56 million $1.95 million
Mar 1, 2026 $0.0033
-1.45%
$57.9 million $1.81 million
Feb 28, 2026 $0.00335
+3.18%
$58.75 million $1.97 million
Feb 27, 2026 $0.00324
-4.21%
$56.94 million $2.11 million
Feb 26, 2026 $0.00338
+1.36%
$59.44 million $1.09 million
Feb 25, 2026 $0.00334
+6.56%
$58.62 million $2.24 million
Feb 24, 2026 $0.00313
-1.62%
$55.01 million $1.68 million
Feb 23, 2026 $0.00318
-1.81%
$55.92 million $1.83 million
Feb 22, 2026 $0.00324
-3.95%
$56.95 million $1.41 million
Feb 21, 2026 $0.00338
+0.58%
$59.29 million $1.6 million
Feb 20, 2026 $0.00336
-0.77%
$58.94 million $2.06 million
Feb 19, 2026 $0.00338
-3.69%
$59.3 million $1.89 million
Feb 18, 2026 $0.00351
-1.45%
$61.7 million $1.87 million
Feb 17, 2026 $0.00356
-1.74%
$62.6 million $2.18 million
Feb 16, 2026 $0.00363
+1.13%
$63.7 million $1.7 million
Feb 15, 2026 $0.00359
-2.46%
$62.98 million $2.28 million
Feb 14, 2026 $0.00368
+5.19%
$64.58 million $3.53 million
Feb 13, 2026 $0.0035
+1.12%
$61.39 million $3.43 million
Feb 12, 2026 $0.00346
+2.65%
$60.71 million $2.95 million
Feb 11, 2026 $0.00337
-2.67%
$59.15 million $3.49 million
Feb 10, 2026 $0.00346
-3.45%
$60.77 million $3.4 million
Feb 9, 2026 $0.00358
+3.82%
$62.94 million $3.32 million
Feb 8, 2026 $0.00345
-8.65%
$60.64 million $2.97 million
Feb 7, 2026 $0.00378
+0.03%
$66.36 million $3.29 million
Feb 6, 2026 $0.00378
+9.02%
$66.34 million $6.77 million
Feb 5, 2026 $0.00346
-18.63%
$60.86 million $7.94 million
Feb 4, 2026 $0.00426
-5.00%
$74.74 million $9.05 million
Feb 3, 2026 $0.00448
-6.56%
$78.72 million $6.63 million
Feb 2, 2026 $0.0048
+2.72%
$84.24 million $7.03 million
Feb 1, 2026 $0.00467
-0.64%
$82.02 million $7.63 million
Jan 31, 2026 $0.0047
-13.49%
$82.54 million $9.64 million
Jan 30, 2026 $0.00543
-0.47%
$95.42 million $8.36 million
Jan 29, 2026 $0.00546
-7.05%
$95.82 million $8.51 million
Jan 28, 2026 $0.00587
+1.67%
$103.14 million $6.58 million
Jan 27, 2026 $0.00578
-1.95%
$101.45 million $6.6 million
Jan 26, 2026 $0.00589
-0.39%
$103.48 million $8.36 million
Jan 25, 2026 $0.00591
-2.59%
$103.84 million $8.86 million
Jan 24, 2026 $0.00607
+2.54%
$106.61 million $4.35 million
Jan 23, 2026 $0.00592
-0.93%
$103.89 million $8.37 million
Jan 22, 2026 $0.00598
-1.91%
$104.96 million $8.31 million
Jan 21, 2026 $0.00609
+5.75%
$107.01 million $12.77 million
Jan 20, 2026 $0.00576
-4.44%
$101.28 million $12.02 million
Jan 19, 2026 $0.00603
-0.19%
$105.91 million $9.92 million