Velo Historical Data

VELO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00381
-0.50%
$ 66.83 million $ 2.29 million
Apr 7, 10 PM $ 0.00382
+1.01%
$ 67.17 million $ 2.16 million
Apr 7, 9 PM $ 0.00379
+1.32%
$ 66.5 million $ 2.06 million
Apr 7, 8 PM $ 0.00374
+0.26%
$ 65.63 million $ 2.02 million
Apr 7, 7 PM $ 0.00373
+0.48%
$ 65.46 million $ 1.96 million
Apr 7, 6 PM $ 0.00371
-0.64%
$ 65.15 million $ 1.94 million
Apr 7, 5 PM $ 0.00373
+0.65%
$ 65.56 million $ 2.05 million
Apr 7, 4 PM $ 0.00371
+0.17%
$ 65.14 million $ 2.04 million
Apr 7, 3 PM $ 0.0037
+0.43%
$ 65.03 million $ 2.05 million
Apr 7, 2 PM $ 0.00369
+0.02%
$ 64.75 million $ 2.04 million
Apr 7, 1 PM $ 0.00369
-0.62%
$ 64.73 million $ 1.98 million
Apr 7, 12 PM $ 0.00371
+0.02%
$ 65.14 million $ 1.96 million
Apr 7, 11 AM $ 0.00371
-0.39%
$ 65.12 million $ 1.91 million
Apr 7, 10 AM $ 0.00372
-1.09%
$ 65.39 million $ 1.9 million
Apr 7, 9 AM $ 0.00376
-0.22%
$ 66.11 million $ 1.93 million
Apr 7, 8 AM $ 0.00377
+1.39%
$ 66.25 million $ 2.06 million
Apr 7, 7 AM $ 0.00372
-0.04%
$ 65.34 million $ 2.1 million
Apr 7, 6 AM $ 0.00372
-0.19%
$ 65.38 million $ 2.13 million
Apr 7, 5 AM $ 0.00373
-0.25%
$ 65.51 million $ 2.1 million
Apr 7, 4 AM $ 0.00374
+0.61%
$ 65.67 million $ 2.11 million
Apr 7, 3 AM $ 0.00372
+0.02%
$ 65.28 million $ 2.13 million
Apr 7, 2 AM $ 0.00372
+0.12%
$ 65.27 million $ 2.12 million
Apr 7, 1 AM $ 0.00371
-0.38%
$ 65.19 million $ 2.11 million
Apr 7, 12 AM $ 0.00373
-1.08%
$ 65.44 million $ 2.15 million
Apr 6, 11 PM $ 0.00377
-0.05%
$ 66.15 million $ 2.25 million
Apr 6, 10 PM $ 0.00377
-0.37%
$ 66.18 million $ 2.56 million
Apr 6, 9 PM $ 0.00378
-0.06%
$ 66.43 million $ 2.55 million
Apr 6, 8 PM $ 0.00378
+0.06%
$ 66.47 million $ 2.56 million
Apr 6, 7 PM $ 0.00378
-0.44%
$ 66.43 million $ 2.56 million
Apr 6, 6 PM $ 0.0038
+0.44%
$ 66.73 million $ 2.55 million
Apr 6, 5 PM $ 0.00378
-0.78%
$ 66.43 million $ 2.48 million
Apr 6, 4 PM $ 0.00381
-0.29%
$ 66.95 million $ 2.54 million
Apr 6, 3 PM $ 0.00382
+0.91%
$ 67.16 million $ 2.5 million
Apr 6, 2 PM $ 0.00379
+0.11%
$ 66.54 million $ 2.47 million
Apr 6, 1 PM $ 0.00378
-0.80%
$ 66.46 million $ 2.44 million
Apr 6, 12 PM $ 0.00381
-0.48%
$ 67 million $ 2.43 million
Apr 6, 11 AM $ 0.00383
+0.34%
$ 67.32 million $ 2.46 million
Apr 6, 10 AM $ 0.00382
-1.29%
$ 67.09 million $ 2.45 million
Apr 6, 9 AM $ 0.00387
-1.56%
$ 67.97 million $ 2.38 million
Apr 6, 8 AM $ 0.00393
+0.71%
$ 69.04 million $ 2.21 million
Apr 6, 7 AM $ 0.0039
+1.23%
$ 68.56 million $ 2.12 million
Apr 6, 6 AM $ 0.00386
-0.09%
$ 67.72 million $ 2.08 million
Apr 6, 5 AM $ 0.00386
+1.65%
$ 67.76 million $ 2.14 million
Apr 6, 4 AM $ 0.0038
-1.31%
$ 66.66 million $ 2.14 million
Apr 6, 3 AM $ 0.00385
-0.03%
$ 67.55 million $ 2.07 million
Apr 6, 2 AM $ 0.00385
-0.02%
$ 67.57 million $ 2.07 million
Apr 6, 1 AM $ 0.00385
-1.14%
$ 67.58 million $ 2.06 million
Apr 6, 12 AM $ 0.00389
+1.90%
$ 68.36 million $ 2 million
Apr 5, 11 PM $ 0.00382
+5.14%
$ 67.08 million $ 1.82 million
Apr 5, 10 PM $ 0.00363
+1.17%
$ 63.8 million $ 1.46 million