Velo Historical Data

VELO Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.00445
+1.75%
$ 78.15 million $ 4.76 million
May 30, 12 AM $ 0.00437
+1.43%
$ 76.81 million $ 4.53 million
May 29, 11 PM $ 0.00431
+2.50%
$ 75.72 million $ 4.5 million
May 29, 10 PM $ 0.00421
+0.68%
$ 73.86 million $ 4.45 million
May 29, 9 PM $ 0.00418
-0.87%
$ 73.36 million $ 4.48 million
May 29, 8 PM $ 0.00421
+2.34%
$ 74 million $ 4.43 million
May 29, 7 PM $ 0.00412
+1.48%
$ 72.31 million $ 4.35 million
May 29, 6 PM $ 0.00406
-1.25%
$ 71.28 million $ 4.22 million
May 29, 5 PM $ 0.00411
-1.22%
$ 72.18 million $ 4.32 million
May 29, 4 PM $ 0.00416
-0.09%
$ 73.07 million $ 4.17 million
May 29, 3 PM $ 0.00416
+2.05%
$ 73.14 million $ 4.14 million
May 29, 2 PM $ 0.00408
+1.28%
$ 71.65 million $ 3.99 million
May 29, 1 PM $ 0.00403
-0.99%
$ 70.74 million $ 4.1 million
May 29, 12 PM $ 0.00407
-1.90%
$ 71.45 million $ 4.14 million
May 29, 11 AM $ 0.00415
-0.91%
$ 72.83 million $ 4.09 million
May 29, 10 AM $ 0.00419
-0.51%
$ 73.51 million $ 3.97 million
May 29, 9 AM $ 0.00421
+1.32%
$ 73.89 million $ 3.94 million
May 29, 8 AM $ 0.00415
+1.78%
$ 72.93 million $ 3.81 million
May 29, 7 AM $ 0.00408
+1.36%
$ 71.67 million $ 3.72 million
May 29, 6 AM $ 0.00403
-0.61%
$ 70.71 million $ 3.7 million
May 29, 5 AM $ 0.00405
+1.67%
$ 71.13 million $ 3.76 million
May 29, 4 AM $ 0.00398
+0.39%
$ 69.95 million $ 3.75 million
May 29, 3 AM $ 0.00397
-1.73%
$ 69.72 million $ 3.89 million
May 29, 2 AM $ 0.00404
-0.51%
$ 70.96 million $ 4.04 million
May 29, 1 AM $ 0.00406
+1.20%
$ 71.32 million $ 4.08 million
May 29, 12 AM $ 0.00401
-0.10%
$ 70.47 million $ 4.07 million
May 28, 11 PM $ 0.00402
+0.42%
$ 70.54 million $ 3.98 million
May 28, 10 PM $ 0.004
+2.83%
$ 70.24 million $ 4.01 million
May 28, 9 PM $ 0.00389
+0.68%
$ 68.31 million $ 3.89 million
May 28, 8 PM $ 0.00386
+0.98%
$ 67.85 million $ 3.92 million
May 28, 7 PM $ 0.00383
-0.08%
$ 67.19 million $ 3.89 million
May 28, 6 PM $ 0.00383
+2.20%
$ 67.24 million $ 3.93 million
May 28, 5 PM $ 0.00375
+1.54%
$ 65.79 million $ 3.75 million
May 28, 4 PM $ 0.00369
-0.70%
$ 64.79 million $ 3.75 million
May 28, 3 PM $ 0.00371
-0.70%
$ 65.25 million $ 3.66 million
May 28, 2 PM $ 0.00374
-0.73%
$ 65.72 million $ 3.62 million
May 28, 1 PM $ 0.00377
+0.19%
$ 66.2 million $ 3.59 million
May 28, 12 PM $ 0.00376
+1.70%
$ 66.11 million $ 3.74 million
May 28, 11 AM $ 0.0037
+0.75%
$ 65.03 million $ 3.71 million
May 28, 10 AM $ 0.00368
-1.49%
$ 64.55 million $ 3.69 million
May 28, 9 AM $ 0.00373
+2.39%
$ 65.52 million $ 3.67 million
May 28, 8 AM $ 0.00364
-0.60%
$ 63.99 million $ 3.64 million
May 28, 7 AM $ 0.00367
-0.39%
$ 64.38 million $ 3.61 million
May 28, 6 AM $ 0.00368
-0.31%
$ 64.63 million $ 3.53 million
May 28, 5 AM $ 0.00369
-0.19%
$ 64.83 million $ 3.49 million
May 28, 4 AM $ 0.0037
-0.36%
$ 64.95 million $ 3.42 million
May 28, 3 AM $ 0.00371
-2.79%
$ 65.23 million $ 3.32 million
May 28, 2 AM $ 0.00382
-0.69%
$ 67.1 million $ 3.11 million
May 28, 1 AM $ 0.00385
-0.55%
$ 67.57 million $ 3.05 million
May 28, 12 AM $ 0.00387
+1.79%
$ 67.92 million $ 3.02 million