Velo Historical Data

VELO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0034
+0.24%
$ 59.67 million $ 1.96 million
Jul 18, 8 PM $ 0.00339
+1.15%
$ 59.53 million $ 1.93 million
Jul 18, 7 PM $ 0.00335
+0.25%
$ 58.85 million $ 1.77 million
Jul 18, 6 PM $ 0.00334
-0.94%
$ 58.7 million $ 1.76 million
Jul 18, 5 PM $ 0.00337
+1.07%
$ 59.26 million $ 1.72 million
Jul 18, 4 PM $ 0.00334
+0.40%
$ 58.63 million $ 1.71 million
Jul 18, 3 PM $ 0.00332
-0.15%
$ 58.4 million $ 1.77 million
Jul 18, 2 PM $ 0.00333
+1.82%
$ 58.49 million $ 1.94 million
Jul 18, 1 PM $ 0.00327
-0.69%
$ 57.44 million $ 2.06 million
Jul 18, 12 PM $ 0.00329
+0.29%
$ 57.84 million $ 2.22 million
Jul 18, 11 AM $ 0.00328
-0.60%
$ 57.67 million $ 2.22 million
Jul 18, 10 AM $ 0.0033
+1.65%
$ 58.02 million $ 2.26 million
Jul 18, 9 AM $ 0.00325
-1.73%
$ 57.08 million $ 2.28 million
Jul 18, 8 AM $ 0.00331
+1.37%
$ 58.08 million $ 2.35 million
Jul 18, 7 AM $ 0.00326
-1.22%
$ 57.3 million $ 2.42 million
Jul 18, 6 AM $ 0.0033
-0.69%
$ 58.01 million $ 2.56 million
Jul 18, 5 AM $ 0.00333
-0.13%
$ 58.41 million $ 2.6 million
Jul 18, 4 AM $ 0.00333
-1.83%
$ 58.49 million $ 2.7 million
Jul 18, 3 AM $ 0.00339
+0.70%
$ 59.59 million $ 2.74 million
Jul 18, 2 AM $ 0.00337
+1.66%
$ 59.17 million $ 2.71 million
Jul 18, 1 AM $ 0.00331
+1.12%
$ 58.2 million $ 2.68 million
Jul 18, 12 AM $ 0.00328
+0.02%
$ 57.56 million $ 2.65 million
Jul 17, 11 PM $ 0.00328
-0.22%
$ 57.54 million $ 2.58 million
Jul 17, 10 PM $ 0.00328
+2.00%
$ 57.67 million $ 2.6 million
Jul 17, 9 PM $ 0.00322
-0.92%
$ 56.54 million $ 2.62 million
Jul 17, 8 PM $ 0.00325
+0.71%
$ 57.07 million $ 2.62 million
Jul 17, 7 PM $ 0.00323
+0.02%
$ 56.67 million $ 2.61 million
Jul 17, 6 PM $ 0.00323
-1.89%
$ 56.65 million $ 2.62 million
Jul 17, 5 PM $ 0.00329
+0.20%
$ 57.74 million $ 2.57 million
Jul 17, 4 PM $ 0.00328
-1.77%
$ 57.63 million $ 2.5 million
Jul 17, 3 PM $ 0.00334
+5.71%
$ 58.67 million $ 2.44 million
Jul 17, 2 PM $ 0.00316
+0.39%
$ 55.5 million $ 2.34 million
Jul 17, 1 PM $ 0.00315
-0.60%
$ 55.28 million $ 2.25 million
Jul 17, 12 PM $ 0.00317
-0.10%
$ 55.61 million $ 2.16 million
Jul 17, 11 AM $ 0.00317
-0.75%
$ 55.67 million $ 2.17 million
Jul 17, 10 AM $ 0.00318
-0.34%
$ 55.85 million $ 2.18 million
Jul 17, 9 AM $ 0.00319
+0.92%
$ 56.04 million $ 2.2 million
Jul 17, 8 AM $ 0.00316
-0.17%
$ 55.53 million $ 2.53 million
Jul 17, 7 AM $ 0.00316
-0.51%
$ 55.57 million $ 2.75 million
Jul 17, 6 AM $ 0.00318
-0.04%
$ 55.85 million $ 2.77 million
Jul 17, 5 AM $ 0.00318
-1.94%
$ 55.87 million $ 2.78 million
Jul 17, 4 AM $ 0.00324
+2.16%
$ 56.98 million $ 2.75 million
Jul 17, 3 AM $ 0.00318
-0.54%
$ 55.77 million $ 2.75 million
Jul 17, 2 AM $ 0.00319
+0.28%
$ 56.08 million $ 2.75 million
Jul 17, 1 AM $ 0.00318
-0.92%
$ 55.92 million $ 2.74 million
Jul 17, 12 AM $ 0.00321
+0.90%
$ 56.44 million $ 2.74 million
Jul 16, 11 PM $ 0.00318
-1.86%
$ 55.93 million $ 2.77 million
Jul 16, 10 PM $ 0.00324
-0.94%
$ 56.99 million $ 2.74 million
Jul 16, 9 PM $ 0.00328
+0.15%
$ 57.53 million $ 2.73 million
Jul 16, 8 PM $ 0.00327
+0.44%
$ 57.44 million $ 2.77 million