Velo Historical Data

VELO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.00559
+1.72%
$ 163.96 million $ 5.87 million
Sep 12 $ 0.00549
-30.99%
$ 195.25 million $ 17.87 million
Sep 5 $ 0.00796
-28.75%
$ 240.23 million $ 29.7 million
Aug 29 $ 0.0112
-23.54%
$ 268.21 million $ 15.79 million
Aug 22 $ 0.0146
-19.00%
$ 350.81 million $ 5.24 million
Aug 15 $ 0.018
-11.44%
$ 433.09 million $ 4.91 million
Aug 8 $ 0.0204
-6.68%
$ 509.42 million $ 7.18 million
Aug 1 $ 0.0218
+8.33%
$ 545.84 million $ 2.54 million
Jul 25 $ 0.0202
+0.21%
$ 503.88 million $ 2.51 million
Jul 18 $ 0.0201
-0.92%
$ 502.82 million $ 2 million
Jul 11 $ 0.0203
-12.62%
$ 548.08 million $ 3.63 million
Jul 4 $ 0.0232
-1.10%
$ 627.26 million $ 4.08 million
Jun 27 $ 0.0235
-16.52%
$ 634.23 million $ 950,846
Jun 20 $ 0.0281
+2.96%
$ 759.72 million $ 474,873
Download