Velo Historical Data

VELO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00333
+0.08%
$ 58.47 million $ 1.9 million
Feb 27, 3 AM $ 0.00333
-0.87%
$ 58.4 million $ 1.8 million
Feb 27, 2 AM $ 0.00335
-0.37%
$ 58.92 million $ 1.79 million
Feb 27, 1 AM $ 0.00337
+0.04%
$ 59.13 million $ 1.08 million
Feb 27, 12 AM $ 0.00337
-0.56%
$ 59.11 million $ 1.08 million
Feb 26, 11 PM $ 0.00338
+1.24%
$ 59.44 million $ 1.09 million
Feb 26, 10 PM $ 0.00334
-0.53%
$ 58.72 million $ 1.09 million
Feb 26, 9 PM $ 0.00336
+0.47%
$ 59.05 million $ 1.1 million
Feb 26, 8 PM $ 0.00335
+0.02%
$ 58.75 million $ 2.33 million
Feb 26, 7 PM $ 0.00334
+0.87%
$ 58.74 million $ 2.32 million
Feb 26, 6 PM $ 0.00332
+0.46%
$ 58.23 million $ 2.31 million
Feb 26, 5 PM $ 0.0033
-0.82%
$ 57.96 million $ 2.31 million
Feb 26, 4 PM $ 0.00333
-1.25%
$ 58.44 million $ 2.31 million
Feb 26, 3 PM $ 0.00337
-1.54%
$ 59.18 million $ 2.33 million
Feb 26, 2 PM $ 0.00342
-0.31%
$ 60.11 million $ 2.34 million
Feb 26, 1 PM $ 0.00343
-1.57%
$ 60.3 million $ 2.36 million
Feb 26, 12 PM $ 0.00349
+0.40%
$ 61.26 million $ 2.09 million
Feb 26, 11 AM $ 0.00347
-0.61%
$ 61.02 million $ 2.05 million
Feb 26, 10 AM $ 0.0035
-0.52%
$ 61.39 million $ 2.04 million
Feb 26, 9 AM $ 0.00351
+0.96%
$ 61.71 million $ 2.06 million
Feb 26, 8 AM $ 0.00348
+0.71%
$ 61.12 million $ 2.05 million
Feb 26, 7 AM $ 0.00346
-0.26%
$ 60.69 million $ 2.06 million
Feb 26, 6 AM $ 0.00346
+0.59%
$ 60.86 million $ 2.08 million
Feb 26, 5 AM $ 0.00344
-1.03%
$ 60.5 million $ 2.15 million
Feb 26, 4 AM $ 0.00348
+2.69%
$ 61.13 million $ 2.1 million
Feb 26, 3 AM $ 0.00339
+0.09%
$ 59.53 million $ 2.04 million
Feb 26, 2 AM $ 0.00339
-0.14%
$ 59.47 million $ 2.22 million
Feb 26, 1 AM $ 0.00339
-0.10%
$ 59.56 million $ 2.22 million
Feb 26, 12 AM $ 0.00339
+1.66%
$ 59.61 million $ 2.28 million
Feb 25, 11 PM $ 0.00334
-1.49%
$ 58.62 million $ 2.24 million
Feb 25, 10 PM $ 0.00339
-1.98%
$ 59.51 million $ 2.21 million
Feb 25, 9 PM $ 0.00346
+1.04%
$ 60.71 million $ 2.14 million
Feb 25, 8 PM $ 0.00342
-1.30%
$ 60.08 million $ 2.09 million
Feb 25, 7 PM $ 0.00347
-0.47%
$ 60.88 million $ 2.04 million
Feb 25, 6 PM $ 0.00348
-0.02%
$ 61.16 million $ 2.01 million
Feb 25, 5 PM $ 0.00348
+2.00%
$ 61.17 million $ 1.96 million
Feb 25, 4 PM $ 0.00341
+1.58%
$ 59.97 million $ 1.83 million
Feb 25, 3 PM $ 0.00336
+0.84%
$ 59.04 million $ 1.72 million
Feb 25, 2 PM $ 0.00333
+0.24%
$ 58.55 million $ 1.68 million
Feb 25, 1 PM $ 0.00333
+1.16%
$ 58.42 million $ 1.61 million
Feb 25, 12 PM $ 0.00329
+1.15%
$ 57.75 million $ 1.58 million
Feb 25, 11 AM $ 0.00325
+1.12%
$ 57.09 million $ 1.57 million
Feb 25, 10 AM $ 0.00321
-0.12%
$ 56.46 million $ 1.56 million
Feb 25, 9 AM $ 0.00322
+0.44%
$ 56.53 million $ 1.5 million
Feb 25, 8 AM $ 0.0032
+0.84%
$ 56.28 million $ 1.48 million
Feb 25, 7 AM $ 0.00318
+0.69%
$ 55.81 million $ 1.45 million
Feb 25, 6 AM $ 0.00316
-0.47%
$ 55.43 million $ 1.47 million
Feb 25, 5 AM $ 0.00317
-0.81%
$ 55.69 million $ 1.42 million
Feb 25, 4 AM $ 0.0032
+0.61%
$ 56.14 million $ 1.41 million
Feb 25, 3 AM $ 0.00318
-1.30%
$ 55.8 million $ 1.43 million