Velo Historical Data

VELO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.00344
-0.37%
$ 60.41 million $ 2.69 million
Apr 18, 5 AM $ 0.00345
-0.05%
$ 60.63 million $ 2.77 million
Apr 18, 4 AM $ 0.00345
-0.03%
$ 60.66 million $ 2.84 million
Apr 18, 3 AM $ 0.00345
-1.00%
$ 60.68 million $ 2.83 million
Apr 18, 2 AM $ 0.00349
-0.05%
$ 61.3 million $ 2.8 million
Apr 18, 1 AM $ 0.00349
-0.68%
$ 61.32 million $ 2.83 million
Apr 18, 12 AM $ 0.00352
-0.39%
$ 61.75 million $ 2.85 million
Apr 17, 11 PM $ 0.00353
+0.11%
$ 61.99 million $ 2.83 million
Apr 17, 10 PM $ 0.00353
-0.45%
$ 61.92 million $ 2.91 million
Apr 17, 9 PM $ 0.00354
+0.39%
$ 62.21 million $ 2.92 million
Apr 17, 8 PM $ 0.00353
-0.49%
$ 61.96 million $ 2.92 million
Apr 17, 7 PM $ 0.00355
+0.14%
$ 62.27 million $ 3.01 million
Apr 17, 6 PM $ 0.00354
-0.52%
$ 62.18 million $ 3.04 million
Apr 17, 5 PM $ 0.00356
-2.03%
$ 62.51 million $ 3.1 million
Apr 17, 4 PM $ 0.00363
+0.52%
$ 63.81 million $ 2.9 million
Apr 17, 3 PM $ 0.00361
-2.13%
$ 63.48 million $ 2.92 million
Apr 17, 2 PM $ 0.00369
+1.66%
$ 64.85 million $ 2.81 million
Apr 17, 1 PM $ 0.00363
+1.87%
$ 63.8 million $ 2.53 million
Apr 17, 12 PM $ 0.00357
+1.75%
$ 62.63 million $ 2.47 million
Apr 17, 11 AM $ 0.0035
+1.60%
$ 61.56 million $ 2.42 million
Apr 17, 10 AM $ 0.00345
-0.47%
$ 60.59 million $ 2.42 million
Apr 17, 9 AM $ 0.00346
+0.06%
$ 60.86 million $ 2.42 million
Apr 17, 8 AM $ 0.00346
+0.02%
$ 60.82 million $ 2.4 million
Apr 17, 7 AM $ 0.00346
+0.27%
$ 60.81 million $ 2.41 million
Apr 17, 6 AM $ 0.00345
+2.10%
$ 60.65 million $ 2.42 million
Apr 17, 5 AM $ 0.00338
-1.79%
$ 59.4 million $ 2.42 million
Apr 17, 4 AM $ 0.00344
-0.43%
$ 60.48 million $ 2.45 million
Apr 17, 3 AM $ 0.00346
-0.78%
$ 60.74 million $ 2.45 million
Apr 17, 2 AM $ 0.00349
+0.07%
$ 61.22 million $ 2.49 million
Apr 17, 1 AM $ 0.00348
+0.52%
$ 61.18 million $ 2.5 million
Apr 17, 12 AM $ 0.00347
+0.37%
$ 60.86 million $ 2.51 million
Apr 16, 11 PM $ 0.00345
-0.02%
$ 60.64 million $ 2.56 million
Apr 16, 10 PM $ 0.00345
+0.59%
$ 60.65 million $ 2.44 million
Apr 16, 9 PM $ 0.00343
-0.11%
$ 60.29 million $ 2.44 million
Apr 16, 8 PM $ 0.00344
-0.66%
$ 60.36 million $ 2.42 million
Apr 16, 7 PM $ 0.00346
+0.49%
$ 60.75 million $ 2.29 million
Apr 16, 6 PM $ 0.00344
+1.66%
$ 60.47 million $ 2.24 million
Apr 16, 5 PM $ 0.00339
+0.37%
$ 59.48 million $ 2.16 million
Apr 16, 4 PM $ 0.00337
+0.40%
$ 59.26 million $ 2.17 million
Apr 16, 3 PM $ 0.00336
+0.86%
$ 59.03 million $ 2.13 million
Apr 16, 2 PM $ 0.00333
+0.36%
$ 58.52 million $ 2.09 million
Apr 16, 1 PM $ 0.00332
-0.29%
$ 58.31 million $ 2.06 million
Apr 16, 12 PM $ 0.00333
+0.50%
$ 58.48 million $ 1.99 million
Apr 16, 11 AM $ 0.00331
-0.10%
$ 58.19 million $ 1.93 million
Apr 16, 10 AM $ 0.00332
-0.58%
$ 58.25 million $ 1.89 million
Apr 16, 9 AM $ 0.00334
+0.30%
$ 58.59 million $ 1.88 million
Apr 16, 8 AM $ 0.00333
+0.10%
$ 58.42 million $ 1.84 million
Apr 16, 7 AM $ 0.00332
-1.48%
$ 58.36 million $ 1.81 million
Apr 16, 6 AM $ 0.00337
+1.70%
$ 59.22 million $ 1.8 million
Apr 16, 5 AM $ 0.00332
+1.02%
$ 58.23 million $ 1.72 million