Velo Historical Data

VELO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00332
+1.02%
$ 58.23 million $ 1.72 million
Apr 16, 4 AM $ 0.00328
-0.28%
$ 57.64 million $ 1.65 million
Apr 16, 3 AM $ 0.00329
+0.06%
$ 57.8 million $ 1.64 million
Apr 16, 2 AM $ 0.00329
+0.37%
$ 57.77 million $ 1.61 million
Apr 16, 1 AM $ 0.00328
-0.69%
$ 57.56 million $ 1.6 million
Apr 16, 12 AM $ 0.0033
+0.56%
$ 57.96 million $ 1.57 million
Apr 15, 11 PM $ 0.00328
-0.85%
$ 57.64 million $ 1.52 million
Apr 15, 10 PM $ 0.00331
-0.09%
$ 58.13 million $ 1.52 million
Apr 15, 9 PM $ 0.00331
-0.68%
$ 58.18 million $ 1.52 million
Apr 15, 8 PM $ 0.00334
-0.02%
$ 58.58 million $ 1.57 million
Apr 15, 7 PM $ 0.00334
+0.22%
$ 58.6 million $ 1.58 million
Apr 15, 6 PM $ 0.00333
-0.12%
$ 58.46 million $ 1.59 million
Apr 15, 5 PM $ 0.00333
+0.93%
$ 58.53 million $ 1.62 million
Apr 15, 4 PM $ 0.0033
+0.70%
$ 58 million $ 1.57 million
Apr 15, 3 PM $ 0.00328
-0.02%
$ 57.59 million $ 1.57 million
Apr 15, 2 PM $ 0.00328
+0.01%
$ 57.6 million $ 1.61 million
Apr 15, 1 PM $ 0.00328
-0.17%
$ 57.59 million $ 1.67 million
Apr 15, 12 PM $ 0.00328
-0.09%
$ 57.69 million $ 1.83 million
Apr 15, 11 AM $ 0.00329
-0.07%
$ 57.74 million $ 1.87 million
Apr 15, 10 AM $ 0.00329
+0.13%
$ 57.78 million $ 1.91 million
Apr 15, 9 AM $ 0.00329
-0.45%
$ 57.71 million $ 1.98 million
Apr 15, 8 AM $ 0.0033
+0.43%
$ 57.97 million $ 2.78 million
Apr 15, 7 AM $ 0.00329
-0.13%
$ 57.72 million $ 2.77 million
Apr 15, 6 AM $ 0.00329
+0.36%
$ 57.8 million $ 2.77 million
Apr 15, 5 AM $ 0.00328
-0.06%
$ 57.59 million $ 2.77 million
Apr 15, 4 AM $ 0.00328
-0.41%
$ 57.62 million $ 2.74 million
Apr 15, 3 AM $ 0.00329
+0.14%
$ 57.86 million $ 2.73 million
Apr 15, 2 AM $ 0.00329
+0.63%
$ 57.78 million $ 2.71 million
Apr 15, 1 AM $ 0.00327
-0.17%
$ 57.42 million $ 2.68 million
Apr 15, 12 AM $ 0.00327
+0.57%
$ 57.52 million $ 2.69 million
Apr 14, 11 PM $ 0.00326
+0.33%
$ 57.2 million $ 2.69 million
Apr 14, 10 PM $ 0.00325
-1.44%
$ 57.01 million $ 2.72 million
Apr 14, 9 PM $ 0.00329
+1.30%
$ 57.84 million $ 2.81 million
Apr 14, 8 PM $ 0.00325
+0.20%
$ 57.1 million $ 2.84 million
Apr 14, 7 PM $ 0.00324
+0.15%
$ 56.98 million $ 2.89 million
Apr 14, 6 PM $ 0.00324
-0.21%
$ 56.9 million $ 2.93 million
Apr 14, 5 PM $ 0.00325
-0.52%
$ 57.03 million $ 2.94 million
Apr 14, 4 PM $ 0.00326
-0.75%
$ 57.33 million $ 2.94 million
Apr 14, 3 PM $ 0.00329
+0.20%
$ 57.76 million $ 2.94 million
Apr 14, 2 PM $ 0.00328
-0.98%
$ 57.64 million $ 2.91 million
Apr 14, 1 PM $ 0.00331
+3.00%
$ 58.18 million $ 2.85 million
Apr 14, 12 PM $ 0.00322
-0.98%
$ 56.49 million $ 2.68 million
Apr 14, 11 AM $ 0.00325
-0.21%
$ 57.05 million $ 2.65 million
Apr 14, 10 AM $ 0.00325
+0.99%
$ 57.16 million $ 2.62 million
Apr 14, 9 AM $ 0.00322
-5.90%
$ 56.61 million $ 2.53 million
Apr 14, 8 AM $ 0.00342
+0.34%
$ 60.15 million $ 1.82 million
Apr 14, 7 AM $ 0.00341
+0.16%
$ 59.95 million $ 1.81 million
Apr 14, 6 AM $ 0.00341
-0.16%
$ 59.86 million $ 1.82 million
Apr 14, 5 AM $ 0.00341
-0.29%
$ 59.95 million $ 1.82 million
Apr 14, 4 AM $ 0.00342
-0.23%
$ 60.13 million $ 1.83 million