Velo Historical Data

VELO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00318
-1.30%
$ 55.8 million $ 1.43 million
Feb 25, 2 AM $ 0.00322
+0.05%
$ 56.54 million $ 1.75 million
Feb 25, 1 AM $ 0.00322
+2.08%
$ 56.51 million $ 1.73 million
Feb 25, 12 AM $ 0.00315
+0.63%
$ 55.36 million $ 1.69 million
Feb 24, 11 PM $ 0.00313
+0.23%
$ 55.01 million $ 1.68 million
Feb 24, 10 PM $ 0.00312
-0.14%
$ 54.89 million $ 1.66 million
Feb 24, 9 PM $ 0.00313
-0.35%
$ 54.96 million $ 1.64 million
Feb 24, 8 PM $ 0.00314
-0.44%
$ 55.16 million $ 1.65 million
Feb 24, 7 PM $ 0.00315
-0.10%
$ 55.4 million $ 1.65 million
Feb 24, 6 PM $ 0.00316
-0.30%
$ 55.46 million $ 1.68 million
Feb 24, 5 PM $ 0.00317
+0.49%
$ 55.62 million $ 1.72 million
Feb 24, 4 PM $ 0.00315
-0.47%
$ 55.33 million $ 1.75 million
Feb 24, 3 PM $ 0.00317
+0.61%
$ 55.62 million $ 1.75 million
Feb 24, 2 PM $ 0.00315
+1.05%
$ 55.28 million $ 1.71 million
Feb 24, 1 PM $ 0.00312
-0.21%
$ 54.72 million $ 1.69 million
Feb 24, 12 PM $ 0.00312
+0.08%
$ 54.83 million $ 1.71 million
Feb 24, 11 AM $ 0.00312
-0.15%
$ 54.79 million $ 1.71 million
Feb 24, 10 AM $ 0.00312
+0.38%
$ 54.87 million $ 1.7 million
Feb 24, 9 AM $ 0.00311
-0.52%
$ 54.67 million $ 1.69 million
Feb 24, 8 AM $ 0.00313
+0.54%
$ 54.95 million $ 1.69 million
Feb 24, 7 AM $ 0.00311
+0.43%
$ 54.66 million $ 1.69 million
Feb 24, 6 AM $ 0.0031
-1.22%
$ 54.43 million $ 1.68 million
Feb 24, 5 AM $ 0.00314
-0.12%
$ 55.1 million $ 1.6 million
Feb 24, 4 AM $ 0.00314
-0.62%
$ 55.17 million $ 1.64 million
Feb 24, 3 AM $ 0.00316
-0.49%
$ 55.51 million $ 1.66 million
Feb 24, 2 AM $ 0.00318
-0.53%
$ 55.78 million $ 1.68 million
Feb 24, 1 AM $ 0.00319
-0.62%
$ 56.08 million $ 1.69 million
Feb 24, 12 AM $ 0.00321
+0.91%
$ 56.43 million $ 1.84 million
Feb 23, 11 PM $ 0.00318
-0.39%
$ 55.92 million $ 1.83 million
Feb 23, 10 PM $ 0.0032
-0.34%
$ 56.14 million $ 1.83 million
Feb 23, 9 PM $ 0.00321
+1.21%
$ 56.33 million $ 1.83 million
Feb 23, 8 PM $ 0.00317
+0.22%
$ 55.66 million $ 1.81 million
Feb 23, 7 PM $ 0.00316
-0.25%
$ 55.54 million $ 1.84 million
Feb 23, 6 PM $ 0.00317
+0.10%
$ 55.68 million $ 1.81 million
Feb 23, 5 PM $ 0.00317
-1.26%
$ 55.62 million $ 1.76 million
Feb 23, 4 PM $ 0.00321
-0.12%
$ 56.33 million $ 1.73 million
Feb 23, 3 PM $ 0.00321
-0.59%
$ 56.39 million $ 1.69 million
Feb 23, 2 PM $ 0.00323
-0.55%
$ 56.72 million $ 1.7 million
Feb 23, 1 PM $ 0.00325
-1.62%
$ 57.03 million $ 1.69 million
Feb 23, 12 PM $ 0.0033
+1.54%
$ 57.97 million $ 1.69 million
Feb 23, 11 AM $ 0.00325
+0.30%
$ 57.09 million $ 1.72 million
Feb 23, 10 AM $ 0.00324
-0.33%
$ 56.92 million $ 1.73 million
Feb 23, 9 AM $ 0.00325
+1.15%
$ 57.11 million $ 1.73 million
Feb 23, 8 AM $ 0.00321
-0.37%
$ 56.46 million $ 1.71 million
Feb 23, 7 AM $ 0.00323
+0.30%
$ 56.67 million $ 1.71 million
Feb 23, 6 AM $ 0.00322
+0.93%
$ 56.5 million $ 1.7 million
Feb 23, 5 AM $ 0.00319
-0.14%
$ 55.98 million $ 1.68 million
Feb 23, 4 AM $ 0.00319
+0.71%
$ 56.06 million $ 1.65 million
Feb 23, 3 AM $ 0.00317
-0.16%
$ 55.66 million $ 1.61 million
Feb 23, 2 AM $ 0.00317
+0.54%
$ 55.75 million $ 1.7 million