Velo Historical Data

VELO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00342
-0.23%
$ 60.13 million $ 1.83 million
Apr 14, 3 AM $ 0.00343
-0.01%
$ 60.26 million $ 1.84 million
Apr 14, 2 AM $ 0.00343
-0.27%
$ 60.27 million $ 1.83 million
Apr 14, 1 AM $ 0.00344
+0.24%
$ 60.39 million $ 1.84 million
Apr 14, 12 AM $ 0.00343
-0.92%
$ 60.25 million $ 1.81 million
Apr 13, 11 PM $ 0.00346
-0.86%
$ 60.81 million $ 1.79 million
Apr 13, 10 PM $ 0.00349
+1.54%
$ 61.34 million $ 1.75 million
Apr 13, 9 PM $ 0.00344
+1.10%
$ 60.41 million $ 1.7 million
Apr 13, 8 PM $ 0.0034
+1.11%
$ 59.75 million $ 1.67 million
Apr 13, 7 PM $ 0.00336
+0.41%
$ 59.09 million $ 1.62 million
Apr 13, 6 PM $ 0.00335
+0.84%
$ 58.85 million $ 1.55 million
Apr 13, 5 PM $ 0.00332
-0.63%
$ 58.36 million $ 1.53 million
Apr 13, 4 PM $ 0.00334
+0.31%
$ 58.73 million $ 1.52 million
Apr 13, 3 PM $ 0.00333
-0.86%
$ 58.55 million $ 1.52 million
Apr 13, 2 PM $ 0.00336
-0.09%
$ 59.04 million $ 1.61 million
Apr 13, 1 PM $ 0.00336
+0.07%
$ 59.09 million $ 1.6 million
Apr 13, 12 PM $ 0.00336
-0.02%
$ 59.05 million $ 1.63 million
Apr 13, 11 AM $ 0.00336
+0.37%
$ 59.06 million $ 1.63 million
Apr 13, 10 AM $ 0.00335
+0.12%
$ 58.85 million $ 1.66 million
Apr 13, 9 AM $ 0.00335
+0.80%
$ 58.78 million $ 1.67 million
Apr 13, 8 AM $ 0.00332
-0.14%
$ 58.31 million $ 1.61 million
Apr 13, 7 AM $ 0.00332
-0.90%
$ 58.39 million $ 1.63 million
Apr 13, 6 AM $ 0.00335
+0.53%
$ 58.92 million $ 1.61 million
Apr 13, 5 AM $ 0.00334
-0.30%
$ 58.62 million $ 1.61 million
Apr 13, 4 AM $ 0.00335
-0.11%
$ 58.79 million $ 1.62 million
Apr 13, 3 AM $ 0.00335
-0.17%
$ 58.86 million $ 1.65 million
Apr 13, 2 AM $ 0.00336
-0.12%
$ 58.96 million $ 1.66 million
Apr 13, 1 AM $ 0.00336
+0.28%
$ 59.03 million $ 1.68 million
Apr 13, 12 AM $ 0.00335
+0.56%
$ 58.87 million $ 1.77 million
Apr 12, 11 PM $ 0.00333
+0.15%
$ 58.54 million $ 1.78 million
Apr 12, 10 PM $ 0.00333
-1.29%
$ 58.45 million $ 1.8 million
Apr 12, 9 PM $ 0.00337
-0.26%
$ 59.21 million $ 1.77 million
Apr 12, 8 PM $ 0.00338
+0.71%
$ 59.36 million $ 1.75 million
Apr 12, 7 PM $ 0.00336
-0.09%
$ 58.94 million $ 1.74 million
Apr 12, 6 PM $ 0.00336
+0.19%
$ 58.99 million $ 1.86 million
Apr 12, 5 PM $ 0.00335
+0.81%
$ 58.88 million $ 1.87 million
Apr 12, 4 PM $ 0.00333
+0.28%
$ 58.43 million $ 1.92 million
Apr 12, 3 PM $ 0.00332
-0.46%
$ 58.27 million $ 1.99 million
Apr 12, 2 PM $ 0.00333
-0.15%
$ 58.53 million $ 1.97 million
Apr 12, 1 PM $ 0.00334
-0.38%
$ 58.63 million $ 2.1 million
Apr 12, 12 PM $ 0.00335
+0.04%
$ 58.83 million $ 2.22 million
Apr 12, 11 AM $ 0.00335
-0.46%
$ 58.8 million $ 2.21 million
Apr 12, 10 AM $ 0.00336
-0.07%
$ 59.09 million $ 2.17 million
Apr 12, 9 AM $ 0.00337
+0.22%
$ 59.13 million $ 2.23 million
Apr 12, 8 AM $ 0.00336
+0.75%
$ 59 million $ 2.27 million
Apr 12, 7 AM $ 0.00333
+0.25%
$ 58.57 million $ 2.24 million
Apr 12, 6 AM $ 0.00333
-1.40%
$ 58.42 million $ 2.25 million
Apr 12, 5 AM $ 0.00337
+0.35%
$ 59.26 million $ 2.25 million
Apr 12, 4 AM $ 0.00336
+1.08%
$ 59.05 million $ 2.26 million
Apr 12, 3 AM $ 0.00333
-0.09%
$ 58.42 million $ 2.28 million