Velo Historical Data

VELO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00317
+0.54%
$ 55.75 million $ 1.7 million
Feb 23, 1 AM $ 0.00316
-2.53%
$ 55.46 million $ 1.67 million
Feb 23, 12 AM $ 0.00324
-0.09%
$ 56.9 million $ 1.43 million
Feb 22, 11 PM $ 0.00324
+0.14%
$ 56.95 million $ 1.41 million
Feb 22, 10 PM $ 0.00324
+0.30%
$ 56.87 million $ 1.41 million
Feb 22, 9 PM $ 0.00323
-0.15%
$ 56.7 million $ 1.39 million
Feb 22, 8 PM $ 0.00323
-0.52%
$ 56.78 million $ 1.4 million
Feb 22, 7 PM $ 0.00325
+0.09%
$ 57.08 million $ 1.35 million
Feb 22, 6 PM $ 0.00325
+0.01%
$ 57.03 million $ 1.37 million
Feb 22, 5 PM $ 0.00325
-0.90%
$ 57.02 million $ 1.36 million
Feb 22, 4 PM $ 0.00328
+0.23%
$ 57.54 million $ 1.34 million
Feb 22, 3 PM $ 0.00327
+0.14%
$ 57.41 million $ 1.37 million
Feb 22, 2 PM $ 0.00326
+0.50%
$ 57.33 million $ 1.42 million
Feb 22, 1 PM $ 0.00325
-1.29%
$ 57.03 million $ 1.44 million
Feb 22, 12 PM $ 0.00329
-1.18%
$ 57.78 million $ 1.42 million
Feb 22, 11 AM $ 0.00333
-0.90%
$ 58.47 million $ 1.38 million
Feb 22, 10 AM $ 0.00336
+0.72%
$ 59 million $ 1.39 million
Feb 22, 9 AM $ 0.00333
+0.14%
$ 58.57 million $ 1.39 million
Feb 22, 8 AM $ 0.00333
-0.53%
$ 58.49 million $ 1.42 million
Feb 22, 7 AM $ 0.00335
+0.18%
$ 58.81 million $ 1.42 million
Feb 22, 6 AM $ 0.00334
+0.42%
$ 58.7 million $ 1.43 million
Feb 22, 5 AM $ 0.00333
-0.37%
$ 58.45 million $ 1.44 million
Feb 22, 4 AM $ 0.00334
-0.22%
$ 58.67 million $ 1.44 million
Feb 22, 3 AM $ 0.00335
-0.24%
$ 58.8 million $ 1.45 million
Feb 22, 2 AM $ 0.00336
-0.63%
$ 58.94 million $ 1.59 million
Feb 22, 1 AM $ 0.00338
-0.03%
$ 59.32 million $ 1.59 million
Feb 22, 12 AM $ 0.00338
+0.08%
$ 59.34 million $ 1.6 million
Feb 21, 11 PM $ 0.00338
-0.40%
$ 59.29 million $ 1.6 million
Feb 21, 10 PM $ 0.00339
-0.82%
$ 59.52 million $ 1.59 million
Feb 21, 9 PM $ 0.00342
+0.50%
$ 60.02 million $ 1.61 million
Feb 21, 8 PM $ 0.0034
-0.30%
$ 59.76 million $ 1.6 million
Feb 21, 7 PM $ 0.00341
-0.15%
$ 59.9 million $ 1.64 million
Feb 21, 6 PM $ 0.00342
+0.33%
$ 59.99 million $ 1.64 million
Feb 21, 5 PM $ 0.0034
+0.40%
$ 59.79 million $ 1.67 million
Feb 21, 4 PM $ 0.00339
-1.31%
$ 59.59 million $ 1.68 million
Feb 21, 3 PM $ 0.00344
-0.67%
$ 60.35 million $ 1.71 million
Feb 21, 2 PM $ 0.00346
+1.74%
$ 60.76 million $ 1.75 million
Feb 21, 1 PM $ 0.0034
+0.01%
$ 59.71 million $ 1.71 million
Feb 21, 12 PM $ 0.0034
+0.33%
$ 59.71 million $ 1.75 million
Feb 21, 11 AM $ 0.00339
+0.00%
$ 59.54 million $ 1.74 million
Feb 21, 10 AM $ 0.00339
-0.41%
$ 59.54 million $ 1.73 million
Feb 21, 9 AM $ 0.0034
+0.28%
$ 59.78 million $ 1.74 million
Feb 21, 8 AM $ 0.00339
+0.42%
$ 59.61 million $ 1.78 million
Feb 21, 7 AM $ 0.00338
+0.62%
$ 59.36 million $ 1.8 million
Feb 21, 6 AM $ 0.00336
-0.91%
$ 58.99 million $ 1.8 million
Feb 21, 5 AM $ 0.00339
+0.47%
$ 59.53 million $ 1.8 million
Feb 21, 4 AM $ 0.00337
+0.50%
$ 59.25 million $ 1.8 million
Feb 21, 3 AM $ 0.00336
-0.83%
$ 58.96 million $ 1.83 million
Feb 21, 2 AM $ 0.00338
+0.31%
$ 59.45 million $ 2.04 million
Feb 21, 1 AM $ 0.00337
+0.37%
$ 59.26 million $ 2.05 million