Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velo Historical Data

VELO Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 PM $0.00339
-0.74%
$59.62 million $2.8 million
Jun 11, 7 PM $0.00342
+0.07%
$60.06 million $2.79 million
Jun 11, 6 PM $0.00342
+0.87%
$60.03 million $2.75 million
Jun 11, 5 PM $0.00339
+1.57%
$59.51 million $2.73 million
Jun 11, 4 PM $0.00334
+0.03%
$58.59 million $2.68 million
Jun 11, 3 PM $0.00334
-0.39%
$58.58 million $2.75 million
Jun 11, 2 PM $0.00334
+0.08%
$58.72 million $2.86 million
Jun 11, 1 PM $0.00334
-0.72%
$58.67 million $2.85 million
Jun 11, 12 PM $0.00336
-0.51%
$59.1 million $2.87 million
Jun 11, 11 AM $0.00338
+0.29%
$59.4 million $2.82 million
Jun 11, 10 AM $0.00337
-0.01%
$59.23 million $2.81 million
Jun 11, 9 AM $0.00337
-0.04%
$59.24 million $2.78 million
Jun 11, 8 AM $0.00337
+0.31%
$59.26 million $2.82 million
Jun 11, 7 AM $0.00336
+0.22%
$59.07 million $2.85 million
Jun 11, 6 AM $0.00336
+0.36%
$58.95 million $2.87 million
Jun 11, 5 AM $0.00334
-0.35%
$58.74 million $2.78 million
Jun 11, 4 AM $0.00334
+0.81%
$58.68 million $2.79 million
Jun 11, 3 AM $0.00331
+1.25%
$58.21 million $2.74 million
Jun 11, 2 AM $0.00327
-1.18%
$57.49 million $2.66 million
Jun 11, 1 AM $0.00331
+0.82%
$58.18 million $2.63 million
Jun 11, 12 AM $0.00329
+0.83%
$57.71 million $2.61 million
Jun 10, 11 PM $0.00326
-0.51%
$57.23 million $2.62 million
Jun 10, 10 PM $0.00328
-0.77%
$57.53 million $2.62 million
Jun 10, 9 PM $0.0033
-0.85%
$57.97 million $2.56 million
Jun 10, 8 PM $0.00333
-0.38%
$58.47 million $2.52 million
Jun 10, 7 PM $0.00334
+0.02%
$58.69 million $2.52 million
Jun 10, 6 PM $0.00334
+0.32%
$58.68 million $2.52 million
Jun 10, 5 PM $0.00333
-1.07%
$58.49 million $2.5 million
Jun 10, 4 PM $0.00337
+0.07%
$59.12 million $2.43 million
Jun 10, 3 PM $0.00336
-0.40%
$59.08 million $2.47 million
Jun 10, 2 PM $0.00338
+0.00%
$59.32 million $2.65 million
Jun 10, 1 PM $0.00338
+0.92%
$59.32 million $3.02 million
Jun 10, 12 PM $0.00335
+1.78%
$58.78 million $3.17 million
Jun 10, 11 AM $0.00329
-0.39%
$57.83 million $3.21 million
Jun 10, 10 AM $0.00331
+0.33%
$58.05 million $3.27 million
Jun 10, 9 AM $0.00329
-0.04%
$57.86 million $3.38 million
Jun 10, 8 AM $0.0033
-0.65%
$57.89 million $3.51 million
Jun 10, 7 AM $0.00332
+0.06%
$58.27 million $3.64 million
Jun 10, 6 AM $0.00332
+0.31%
$58.23 million $3.91 million
Jun 10, 5 AM $0.00331
-1.01%
$58.06 million $4.24 million
Jun 10, 4 AM $0.00334
+0.30%
$58.65 million $4.54 million
Jun 10, 3 AM $0.00333
-0.01%
$58.48 million $4.81 million
Jun 10, 2 AM $0.00333
-0.68%
$58.48 million $4.97 million
Jun 10, 1 AM $0.00335
-0.38%
$58.88 million $5.12 million
Jun 10, 12 AM $0.00337
+0.73%
$59.11 million $5.09 million
Jun 9, 11 PM $0.00334
+0.19%
$58.69 million $5.13 million
Jun 9, 10 PM $0.00334
+0.28%
$58.59 million $5.14 million
Jun 9, 9 PM $0.00333
-0.38%
$58.4 million $5.17 million
Jun 9, 8 PM $0.00334
-0.21%
$58.62 million $5.18 million
Jun 9, 7 PM $0.00334
-0.51%
$58.68 million $5.21 million