Velo Historical Data

VELO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.00337
+0.37%
$ 59.26 million $ 2.05 million
Feb 21, 12 AM $ 0.00336
+0.17%
$ 59.04 million $ 2.05 million
Feb 20, 11 PM $ 0.00336
-0.01%
$ 58.94 million $ 2.06 million
Feb 20, 10 PM $ 0.00336
+0.43%
$ 58.95 million $ 2.09 million
Feb 20, 9 PM $ 0.00334
+0.12%
$ 58.7 million $ 2.08 million
Feb 20, 8 PM $ 0.00334
-0.18%
$ 58.62 million $ 2.06 million
Feb 20, 7 PM $ 0.00334
-0.33%
$ 58.74 million $ 2.04 million
Feb 20, 6 PM $ 0.00336
-0.22%
$ 58.92 million $ 2.05 million
Feb 20, 5 PM $ 0.00336
-0.50%
$ 59.05 million $ 2.04 million
Feb 20, 4 PM $ 0.00338
-0.78%
$ 59.34 million $ 2.06 million
Feb 20, 3 PM $ 0.00341
+2.55%
$ 59.82 million $ 2.07 million
Feb 20, 2 PM $ 0.00332
-0.38%
$ 58.33 million $ 2.03 million
Feb 20, 1 PM $ 0.00333
-0.65%
$ 58.55 million $ 2.01 million
Feb 20, 12 PM $ 0.00336
-0.41%
$ 58.93 million $ 2.03 million
Feb 20, 11 AM $ 0.00337
-0.98%
$ 59.18 million $ 2.02 million
Feb 20, 10 AM $ 0.0034
+0.65%
$ 59.78 million $ 2.02 million
Feb 20, 9 AM $ 0.00338
-0.48%
$ 59.38 million $ 1.99 million
Feb 20, 8 AM $ 0.0034
-0.09%
$ 59.67 million $ 1.93 million
Feb 20, 7 AM $ 0.0034
+0.63%
$ 59.73 million $ 1.94 million
Feb 20, 6 AM $ 0.00338
+0.15%
$ 59.36 million $ 1.96 million
Feb 20, 5 AM $ 0.00337
+0.35%
$ 59.25 million $ 1.95 million
Feb 20, 4 AM $ 0.00336
-0.42%
$ 59.06 million $ 1.94 million
Feb 20, 3 AM $ 0.00338
-0.59%
$ 59.3 million $ 1.92 million
Feb 20, 2 AM $ 0.0034
-0.09%
$ 59.65 million $ 1.89 million
Feb 20, 1 AM $ 0.0034
-0.34%
$ 59.71 million $ 1.86 million
Feb 20, 12 AM $ 0.00341
+0.85%
$ 59.89 million $ 1.88 million
Feb 19, 11 PM $ 0.00338
-0.01%
$ 59.3 million $ 1.89 million
Feb 19, 10 PM $ 0.00338
-0.31%
$ 59.41 million $ 1.85 million
Feb 19, 9 PM $ 0.00339
-0.09%
$ 59.62 million $ 1.84 million
Feb 19, 8 PM $ 0.0034
+0.76%
$ 59.65 million $ 1.84 million
Feb 19, 7 PM $ 0.00337
-0.33%
$ 59.2 million $ 1.81 million
Feb 19, 6 PM $ 0.00338
-0.21%
$ 59.4 million $ 1.74 million
Feb 19, 5 PM $ 0.00339
-0.35%
$ 59.52 million $ 1.75 million
Feb 19, 4 PM $ 0.0034
-0.34%
$ 59.72 million $ 1.71 million
Feb 19, 3 PM $ 0.00341
-0.56%
$ 59.93 million $ 1.62 million
Feb 19, 2 PM $ 0.00343
+0.11%
$ 60.27 million $ 1.58 million
Feb 19, 1 PM $ 0.00343
-0.46%
$ 60.21 million $ 1.53 million
Feb 19, 12 PM $ 0.00344
-0.54%
$ 60.49 million $ 1.48 million
Feb 19, 11 AM $ 0.00346
+0.23%
$ 60.82 million $ 1.52 million
Feb 19, 10 AM $ 0.00345
-1.15%
$ 60.67 million $ 1.53 million
Feb 19, 9 AM $ 0.00349
-0.04%
$ 61.38 million $ 1.58 million
Feb 19, 8 AM $ 0.0035
-0.96%
$ 61.41 million $ 1.56 million
Feb 19, 7 AM $ 0.00353
+0.28%
$ 62 million $ 1.49 million
Feb 19, 6 AM $ 0.00352
+0.45%
$ 61.83 million $ 1.45 million
Feb 19, 5 AM $ 0.0035
-0.78%
$ 61.55 million $ 1.41 million
Feb 19, 4 AM $ 0.00353
-0.50%
$ 62.04 million $ 1.4 million
Feb 19, 3 AM $ 0.00355
+0.04%
$ 62.35 million $ 1.45 million
Feb 19, 2 AM $ 0.00355
-0.10%
$ 62.33 million $ 1.73 million
Feb 19, 1 AM $ 0.00355
+1.58%
$ 62.38 million $ 1.88 million
Feb 19, 12 AM $ 0.0035
-0.42%
$ 61.42 million $ 1.88 million