Velo Historical Data

VELO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0035
-0.42%
$ 61.42 million $ 1.88 million
Feb 18, 11 PM $ 0.00351
-0.77%
$ 61.7 million $ 1.87 million
Feb 18, 10 PM $ 0.00354
+0.03%
$ 62.15 million $ 1.87 million
Feb 18, 9 PM $ 0.00354
+0.55%
$ 62.14 million $ 1.87 million
Feb 18, 8 PM $ 0.00352
-0.22%
$ 61.8 million $ 1.86 million
Feb 18, 7 PM $ 0.00353
-1.27%
$ 61.93 million $ 1.87 million
Feb 18, 6 PM $ 0.00357
-1.75%
$ 62.73 million $ 1.88 million
Feb 18, 5 PM $ 0.00364
-0.24%
$ 63.89 million $ 1.9 million
Feb 18, 4 PM $ 0.00365
-0.25%
$ 64.04 million $ 1.93 million
Feb 18, 3 PM $ 0.00366
+0.91%
$ 64.2 million $ 1.94 million
Feb 18, 2 PM $ 0.00362
+0.85%
$ 63.62 million $ 1.92 million
Feb 18, 1 PM $ 0.00359
-1.01%
$ 63.07 million $ 1.94 million
Feb 18, 12 PM $ 0.00363
-0.71%
$ 63.72 million $ 1.95 million
Feb 18, 11 AM $ 0.00365
+0.87%
$ 64.17 million $ 1.98 million
Feb 18, 10 AM $ 0.00362
-0.86%
$ 63.62 million $ 1.93 million
Feb 18, 9 AM $ 0.00365
-0.26%
$ 64.18 million $ 1.92 million
Feb 18, 8 AM $ 0.00366
+0.40%
$ 64.33 million $ 1.95 million
Feb 18, 7 AM $ 0.00365
+1.56%
$ 64.09 million $ 2 million
Feb 18, 6 AM $ 0.00359
+0.45%
$ 63.09 million $ 2.06 million
Feb 18, 5 AM $ 0.00358
-0.30%
$ 62.85 million $ 2.14 million
Feb 18, 4 AM $ 0.00359
-1.46%
$ 63 million $ 2.15 million
Feb 18, 3 AM $ 0.00364
-0.57%
$ 63.93 million $ 2.27 million
Feb 18, 2 AM $ 0.00366
+1.51%
$ 64.3 million $ 2.27 million
Feb 18, 1 AM $ 0.00361
+1.06%
$ 63.34 million $ 2.26 million
Feb 18, 12 AM $ 0.00357
+0.15%
$ 62.68 million $ 2.2 million
Feb 17, 11 PM $ 0.00356
+0.44%
$ 62.6 million $ 2.18 million
Feb 17, 10 PM $ 0.00355
+0.16%
$ 62.31 million $ 2.17 million
Feb 17, 9 PM $ 0.00354
-0.32%
$ 62.21 million $ 2.18 million
Feb 17, 8 PM $ 0.00355
-0.90%
$ 62.41 million $ 2.18 million
Feb 17, 7 PM $ 0.00359
-0.18%
$ 62.98 million $ 2.18 million
Feb 17, 6 PM $ 0.00359
+0.97%
$ 63.09 million $ 2.16 million
Feb 17, 5 PM $ 0.00356
-0.29%
$ 62.48 million $ 2.1 million
Feb 17, 4 PM $ 0.00357
+1.59%
$ 62.67 million $ 2.05 million
Feb 17, 3 PM $ 0.00351
+0.72%
$ 61.69 million $ 2.04 million
Feb 17, 2 PM $ 0.00349
-1.55%
$ 61.24 million $ 2.04 million
Feb 17, 1 PM $ 0.00354
+0.46%
$ 62.21 million $ 2 million
Feb 17, 12 PM $ 0.00353
-0.82%
$ 61.92 million $ 2.01 million
Feb 17, 11 AM $ 0.00355
+0.41%
$ 62.43 million $ 1.96 million
Feb 17, 10 AM $ 0.00354
-0.05%
$ 62.15 million $ 1.93 million
Feb 17, 9 AM $ 0.00354
-0.42%
$ 62.21 million $ 1.93 million
Feb 17, 8 AM $ 0.00356
-3.32%
$ 62.48 million $ 1.91 million
Feb 17, 7 AM $ 0.00368
+1.02%
$ 64.62 million $ 1.85 million
Feb 17, 6 AM $ 0.00364
+0.17%
$ 63.96 million $ 1.77 million
Feb 17, 5 AM $ 0.00364
+0.69%
$ 63.85 million $ 1.72 million
Feb 17, 4 AM $ 0.00361
-0.79%
$ 63.42 million $ 1.7 million
Feb 17, 3 AM $ 0.00364
+0.12%
$ 63.92 million $ 1.55 million
Feb 17, 2 AM $ 0.00363
+1.45%
$ 63.84 million $ 1.7 million
Feb 17, 1 AM $ 0.00358
-0.63%
$ 62.93 million $ 1.7 million
Feb 17, 12 AM $ 0.00361
-0.58%
$ 63.33 million $ 1.7 million
Feb 16, 11 PM $ 0.00363
+0.49%
$ 63.7 million $ 1.7 million