Velo Historical Data

VELO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00363
+0.49%
$ 63.7 million $ 1.7 million
Feb 16, 10 PM $ 0.00361
+1.06%
$ 63.38 million $ 1.72 million
Feb 16, 9 PM $ 0.00357
+0.89%
$ 62.72 million $ 1.69 million
Feb 16, 8 PM $ 0.00354
-0.27%
$ 62.16 million $ 1.7 million
Feb 16, 7 PM $ 0.00355
+0.16%
$ 62.34 million $ 1.69 million
Feb 16, 6 PM $ 0.00354
+0.55%
$ 62.25 million $ 1.68 million
Feb 16, 5 PM $ 0.00352
-0.29%
$ 61.9 million $ 1.67 million
Feb 16, 4 PM $ 0.00353
+0.82%
$ 62.08 million $ 1.7 million
Feb 16, 3 PM $ 0.00351
+0.58%
$ 61.57 million $ 1.71 million
Feb 16, 2 PM $ 0.00349
+0.55%
$ 61.22 million $ 1.67 million
Feb 16, 1 PM $ 0.00347
-1.71%
$ 60.88 million $ 1.69 million
Feb 16, 12 PM $ 0.00353
+1.69%
$ 61.94 million $ 1.7 million
Feb 16, 11 AM $ 0.00347
+0.31%
$ 60.9 million $ 1.71 million
Feb 16, 10 AM $ 0.00346
-0.66%
$ 60.72 million $ 1.71 million
Feb 16, 9 AM $ 0.00348
-0.73%
$ 61.13 million $ 1.72 million
Feb 16, 8 AM $ 0.00351
+0.64%
$ 61.58 million $ 1.72 million
Feb 16, 7 AM $ 0.00348
+0.03%
$ 61.19 million $ 1.81 million
Feb 16, 6 AM $ 0.00348
-0.41%
$ 61.16 million $ 1.83 million
Feb 16, 5 AM $ 0.0035
-0.76%
$ 61.41 million $ 1.78 million
Feb 16, 4 AM $ 0.00352
-0.05%
$ 61.88 million $ 1.76 million
Feb 16, 3 AM $ 0.00352
-0.04%
$ 61.9 million $ 1.85 million
Feb 16, 2 AM $ 0.00353
-0.63%
$ 61.93 million $ 2.29 million
Feb 16, 1 AM $ 0.00355
-1.42%
$ 62.33 million $ 2.24 million
Feb 16, 12 AM $ 0.0036
+0.38%
$ 63.22 million $ 2.25 million
Feb 15, 11 PM $ 0.00359
+0.76%
$ 62.98 million $ 2.28 million
Feb 15, 10 PM $ 0.00356
+0.73%
$ 62.51 million $ 2.26 million
Feb 15, 9 PM $ 0.00353
+0.76%
$ 62.02 million $ 2.32 million
Feb 15, 8 PM $ 0.00351
+0.19%
$ 61.58 million $ 2.35 million
Feb 15, 7 PM $ 0.0035
-0.11%
$ 61.47 million $ 2.46 million
Feb 15, 6 PM $ 0.0035
+5.97%
$ 61.55 million $ 2.55 million
Feb 15, 5 PM $ 0.00328
-7.97%
$ 57.59 million $ 1.22 million
Feb 15, 4 PM $ 0.00356
+0.00%
$ 62.57 million $ 2.34 million
Feb 15, 3 PM $ 0.00356
+0.48%
$ 62.6 million $ 2.74 million
Feb 15, 2 PM $ 0.00355
+0.35%
$ 62.28 million $ 2.76 million
Feb 15, 1 PM $ 0.00353
-1.18%
$ 62.06 million $ 2.76 million
Feb 15, 12 PM $ 0.00358
-2.03%
$ 62.8 million $ 2.75 million
Feb 15, 11 AM $ 0.00365
-0.32%
$ 64.1 million $ 2.75 million
Feb 15, 10 AM $ 0.00366
-1.26%
$ 64.3 million $ 2.83 million
Feb 15, 9 AM $ 0.00371
-0.20%
$ 65.07 million $ 2.84 million
Feb 15, 8 AM $ 0.00371
-0.57%
$ 65.26 million $ 2.83 million
Feb 15, 7 AM $ 0.00374
+0.75%
$ 65.58 million $ 2.53 million
Feb 15, 6 AM $ 0.00371
-0.11%
$ 65.14 million $ 2.56 million
Feb 15, 5 AM $ 0.00371
+0.15%
$ 65.22 million $ 2.61 million
Feb 15, 4 AM $ 0.00371
+0.57%
$ 65.11 million $ 2.64 million
Feb 15, 3 AM $ 0.00369
+0.10%
$ 64.74 million $ 2.57 million
Feb 15, 2 AM $ 0.00368
-0.65%
$ 64.68 million $ 2.98 million
Feb 15, 1 AM $ 0.00371
-0.46%
$ 65.02 million $ 3.07 million
Feb 15, 12 AM $ 0.00372
+1.29%
$ 65.39 million $ 3.37 million
Feb 14, 11 PM $ 0.00368
-1.03%
$ 64.58 million $ 3.53 million
Feb 14, 10 PM $ 0.00371
+1.55%
$ 65.25 million $ 3.61 million