Velo Historical Data

VELO Page 56
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00389
+1.90%
$ 68.36 million $ 2 million
Apr 5, 11 PM $ 0.00382
+5.14%
$ 67.08 million $ 1.82 million
Apr 5, 10 PM $ 0.00363
+1.17%
$ 63.8 million $ 1.46 million
Apr 5, 9 PM $ 0.00359
-0.89%
$ 63.06 million $ 1.5 million
Apr 5, 8 PM $ 0.00362
+0.80%
$ 63.63 million $ 1.5 million
Apr 5, 7 PM $ 0.00359
-0.11%
$ 63.12 million $ 1.5 million
Apr 5, 6 PM $ 0.0036
+0.04%
$ 63.19 million $ 1.52 million
Apr 5, 5 PM $ 0.0036
-1.29%
$ 63.16 million $ 1.48 million
Apr 5, 4 PM $ 0.00364
-0.17%
$ 63.98 million $ 1.43 million
Apr 5, 3 PM $ 0.00365
-0.06%
$ 64.09 million $ 1.43 million
Apr 5, 2 PM $ 0.00365
-0.25%
$ 64.12 million $ 1.44 million
Apr 5, 1 PM $ 0.00366
+0.79%
$ 64.28 million $ 1.45 million
Apr 5, 12 PM $ 0.00363
-1.14%
$ 63.78 million $ 1.45 million
Apr 5, 11 AM $ 0.00367
-0.32%
$ 64.52 million $ 1.41 million
Apr 5, 10 AM $ 0.00368
+0.01%
$ 64.72 million $ 1.42 million
Apr 5, 9 AM $ 0.00368
+0.42%
$ 64.71 million $ 1.43 million
Apr 5, 8 AM $ 0.00367
+0.24%
$ 64.44 million $ 1.46 million
Apr 5, 7 AM $ 0.00366
-0.60%
$ 64.29 million $ 1.47 million
Apr 5, 6 AM $ 0.00368
-0.32%
$ 64.67 million $ 1.46 million
Apr 5, 5 AM $ 0.00369
-1.30%
$ 64.87 million $ 1.36 million
Apr 5, 4 AM $ 0.00374
-0.73%
$ 65.72 million $ 1.32 million
Apr 5, 3 AM $ 0.00377
+0.72%
$ 66.21 million $ 1.34 million
Apr 5, 2 AM $ 0.00374
-0.14%
$ 65.73 million $ 1.32 million
Apr 5, 1 AM $ 0.00375
-0.32%
$ 65.83 million $ 1.32 million
Apr 5, 12 AM $ 0.00376
+0.00%
$ 66.04 million $ 1.32 million
Apr 4, 11 PM $ 0.00376
+0.06%
$ 66.03 million $ 1.32 million
Apr 4, 10 PM $ 0.00376
-0.30%
$ 65.99 million $ 1.3 million
Apr 4, 9 PM $ 0.00377
-0.02%
$ 66.18 million $ 1.24 million
Apr 4, 8 PM $ 0.00377
-0.06%
$ 66.2 million $ 1.24 million
Apr 4, 7 PM $ 0.00377
-0.01%
$ 66.24 million $ 1.23 million
Apr 4, 6 PM $ 0.00377
-0.23%
$ 66.24 million $ 1.21 million
Apr 4, 5 PM $ 0.00378
+0.25%
$ 66.4 million $ 1.22 million
Apr 4, 4 PM $ 0.00377
+0.34%
$ 66.23 million $ 1.22 million
Apr 4, 3 PM $ 0.00376
+0.20%
$ 66.01 million $ 1.21 million
Apr 4, 2 PM $ 0.00375
-0.61%
$ 65.88 million $ 1.2 million
Apr 4, 1 PM $ 0.00377
-0.13%
$ 66.28 million $ 1.23 million
Apr 4, 12 PM $ 0.00378
+0.18%
$ 66.37 million $ 1.27 million
Apr 4, 11 AM $ 0.00377
-0.29%
$ 66.25 million $ 1.35 million
Apr 4, 10 AM $ 0.00378
+0.16%
$ 66.44 million $ 1.37 million
Apr 4, 9 AM $ 0.00378
-0.14%
$ 66.34 million $ 1.37 million
Apr 4, 8 AM $ 0.00378
-0.67%
$ 66.44 million $ 1.37 million
Apr 4, 7 AM $ 0.00381
+0.34%
$ 66.89 million $ 1.4 million
Apr 4, 6 AM $ 0.0038
+0.08%
$ 66.66 million $ 1.45 million
Apr 4, 5 AM $ 0.00379
-0.03%
$ 66.61 million $ 1.5 million
Apr 4, 4 AM $ 0.00379
-0.20%
$ 66.63 million $ 1.64 million
Apr 4, 3 AM $ 0.0038
-0.03%
$ 66.76 million $ 1.73 million
Apr 4, 2 AM $ 0.0038
-0.69%
$ 66.78 million $ 1.91 million
Apr 4, 1 AM $ 0.00383
-0.06%
$ 67.24 million $ 1.93 million
Apr 4, 12 AM $ 0.00383
+0.82%
$ 67.28 million $ 1.97 million
Apr 3, 11 PM $ 0.0038
+0.04%
$ 66.74 million $ 1.98 million