Velo Historical Data

VELO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.00371
+1.55%
$ 65.25 million $ 3.61 million
Feb 14, 9 PM $ 0.00366
-0.45%
$ 64.25 million $ 3.64 million
Feb 14, 8 PM $ 0.00367
-1.08%
$ 64.48 million $ 3.77 million
Feb 14, 7 PM $ 0.00371
-0.07%
$ 65.25 million $ 3.74 million
Feb 14, 6 PM $ 0.00372
+3.50%
$ 65.29 million $ 3.72 million
Feb 14, 5 PM $ 0.00359
-0.12%
$ 63.06 million $ 3.91 million
Feb 14, 4 PM $ 0.0036
+1.70%
$ 63.18 million $ 4.09 million
Feb 14, 3 PM $ 0.00354
-0.86%
$ 62.1 million $ 4.03 million
Feb 14, 2 PM $ 0.00357
+1.49%
$ 62.64 million $ 4.08 million
Feb 14, 1 PM $ 0.00351
-0.09%
$ 61.71 million $ 4.05 million
Feb 14, 12 PM $ 0.00352
+0.03%
$ 61.76 million $ 4.05 million
Feb 14, 11 AM $ 0.00352
+0.11%
$ 61.74 million $ 4.04 million
Feb 14, 10 AM $ 0.00351
-0.74%
$ 61.67 million $ 3.92 million
Feb 14, 9 AM $ 0.00354
+0.34%
$ 62.14 million $ 3.83 million
Feb 14, 8 AM $ 0.00353
+1.51%
$ 61.92 million $ 3.84 million
Feb 14, 7 AM $ 0.00347
+0.48%
$ 61 million $ 3.83 million
Feb 14, 6 AM $ 0.00346
+1.34%
$ 60.71 million $ 3.8 million
Feb 14, 5 AM $ 0.00341
-0.65%
$ 59.9 million $ 3.9 million
Feb 14, 4 AM $ 0.00343
+0.91%
$ 60.3 million $ 3.88 million
Feb 14, 3 AM $ 0.0034
+2.67%
$ 59.76 million $ 3.83 million
Feb 14, 2 AM $ 0.00331
-1.69%
$ 58.21 million $ 3.96 million
Feb 14, 1 AM $ 0.00337
-0.86%
$ 59.21 million $ 3.91 million
Feb 14, 12 AM $ 0.0034
-2.73%
$ 59.75 million $ 3.61 million
Feb 13, 11 PM $ 0.0035
-2.16%
$ 61.39 million $ 3.43 million
Feb 13, 10 PM $ 0.00357
-2.14%
$ 62.62 million $ 3.36 million
Feb 13, 9 PM $ 0.00365
-1.97%
$ 64.12 million $ 3.3 million
Feb 13, 8 PM $ 0.00372
-1.06%
$ 65.41 million $ 3.17 million
Feb 13, 7 PM $ 0.00376
-0.58%
$ 66.12 million $ 3.07 million
Feb 13, 6 PM $ 0.00379
+0.14%
$ 66.51 million $ 3.01 million
Feb 13, 5 PM $ 0.00378
+2.78%
$ 66.41 million $ 2.66 million
Feb 13, 4 PM $ 0.00368
+1.88%
$ 64.67 million $ 2.36 million
Feb 13, 3 PM $ 0.00361
+0.72%
$ 63.43 million $ 2.42 million
Feb 13, 2 PM $ 0.00359
+0.89%
$ 63 million $ 2.36 million
Feb 13, 1 PM $ 0.00355
+1.01%
$ 62.44 million $ 2.4 million
Feb 13, 12 PM $ 0.00352
+0.87%
$ 61.79 million $ 2.39 million
Feb 13, 11 AM $ 0.00349
+0.33%
$ 61.26 million $ 2.58 million
Feb 13, 10 AM $ 0.00348
+0.90%
$ 61.06 million $ 2.63 million
Feb 13, 9 AM $ 0.00345
+0.26%
$ 60.5 million $ 2.7 million
Feb 13, 8 AM $ 0.00344
+1.39%
$ 60.35 million $ 2.71 million
Feb 13, 7 AM $ 0.00339
+0.94%
$ 59.53 million $ 2.7 million
Feb 13, 6 AM $ 0.00336
-1.03%
$ 58.97 million $ 2.7 million
Feb 13, 5 AM $ 0.00339
-0.43%
$ 59.59 million $ 2.57 million
Feb 13, 4 AM $ 0.00341
-0.62%
$ 59.85 million $ 2.61 million
Feb 13, 3 AM $ 0.00343
-0.17%
$ 60.22 million $ 2.63 million
Feb 13, 2 AM $ 0.00343
+0.51%
$ 60.32 million $ 2.94 million
Feb 13, 1 AM $ 0.00342
-0.20%
$ 60.02 million $ 2.97 million
Feb 13, 12 AM $ 0.00342
-0.93%
$ 60.15 million $ 2.95 million
Feb 12, 11 PM $ 0.00346
-0.69%
$ 60.71 million $ 2.95 million
Feb 12, 10 PM $ 0.00348
+1.36%
$ 61.14 million $ 3 million
Feb 12, 9 PM $ 0.00343
+1.88%
$ 60.33 million $ 2.96 million