Velo Historical Data

VELO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.00343
+1.88%
$ 60.33 million $ 2.96 million
Feb 12, 8 PM $ 0.00337
-0.48%
$ 59.22 million $ 2.97 million
Feb 12, 7 PM $ 0.00339
+0.96%
$ 59.54 million $ 3.06 million
Feb 12, 6 PM $ 0.00336
-0.25%
$ 58.99 million $ 3.02 million
Feb 12, 5 PM $ 0.00336
-0.79%
$ 59.08 million $ 3.05 million
Feb 12, 4 PM $ 0.00339
-2.50%
$ 59.55 million $ 3.04 million
Feb 12, 3 PM $ 0.00348
-2.30%
$ 61.09 million $ 3.01 million
Feb 12, 2 PM $ 0.00356
-0.59%
$ 62.56 million $ 3.14 million
Feb 12, 1 PM $ 0.00358
+0.00%
$ 62.89 million $ 3.16 million
Feb 12, 12 PM $ 0.00358
+1.81%
$ 62.89 million $ 3.44 million
Feb 12, 11 AM $ 0.00352
-1.19%
$ 61.77 million $ 3.3 million
Feb 12, 10 AM $ 0.00356
+2.73%
$ 62.5 million $ 3.31 million
Feb 12, 9 AM $ 0.00346
+0.35%
$ 60.93 million $ 3.23 million
Feb 12, 8 AM $ 0.00345
-0.55%
$ 60.65 million $ 3.23 million
Feb 12, 7 AM $ 0.00347
-0.67%
$ 60.97 million $ 3.23 million
Feb 12, 6 AM $ 0.0035
+1.49%
$ 61.41 million $ 3.22 million
Feb 12, 5 AM $ 0.00344
+0.56%
$ 60.49 million $ 3.23 million
Feb 12, 4 AM $ 0.00342
-0.21%
$ 60.18 million $ 3.2 million
Feb 12, 3 AM $ 0.00343
+0.10%
$ 60.28 million $ 3.29 million
Feb 12, 2 AM $ 0.00343
+1.31%
$ 60.22 million $ 3.63 million
Feb 12, 1 AM $ 0.00338
-0.30%
$ 59.44 million $ 3.53 million
Feb 12, 12 AM $ 0.00339
+0.80%
$ 59.62 million $ 3.51 million
Feb 11, 11 PM $ 0.00337
-0.85%
$ 59.15 million $ 3.49 million
Feb 11, 10 PM $ 0.0034
-0.35%
$ 59.65 million $ 3.42 million
Feb 11, 9 PM $ 0.00341
+0.27%
$ 59.86 million $ 3.42 million
Feb 11, 8 PM $ 0.0034
+2.38%
$ 59.7 million $ 3.36 million
Feb 11, 7 PM $ 0.00332
-0.52%
$ 58.31 million $ 3.22 million
Feb 11, 6 PM $ 0.00334
+0.58%
$ 58.61 million $ 3.21 million
Feb 11, 5 PM $ 0.00332
+0.33%
$ 58.28 million $ 3.16 million
Feb 11, 4 PM $ 0.00331
+0.37%
$ 58.09 million $ 3.14 million
Feb 11, 3 PM $ 0.0033
-2.05%
$ 57.87 million $ 3.17 million
Feb 11, 2 PM $ 0.00336
+0.24%
$ 59.08 million $ 3.01 million
Feb 11, 1 PM $ 0.00336
-2.24%
$ 58.94 million $ 2.94 million
Feb 11, 12 PM $ 0.00343
+0.23%
$ 60.29 million $ 2.63 million
Feb 11, 11 AM $ 0.00343
-0.27%
$ 60.14 million $ 2.52 million
Feb 11, 10 AM $ 0.00343
-1.16%
$ 60.33 million $ 2.53 million
Feb 11, 9 AM $ 0.00347
-0.34%
$ 61.03 million $ 2.6 million
Feb 11, 8 AM $ 0.00349
-0.11%
$ 61.24 million $ 2.7 million
Feb 11, 7 AM $ 0.00349
+0.38%
$ 61.3 million $ 2.7 million
Feb 11, 6 AM $ 0.00348
-0.81%
$ 61.06 million $ 2.66 million
Feb 11, 5 AM $ 0.00351
+0.49%
$ 61.57 million $ 2.65 million
Feb 11, 4 AM $ 0.00349
+0.29%
$ 61.28 million $ 2.65 million
Feb 11, 3 AM $ 0.00348
+0.81%
$ 61.1 million $ 2.57 million
Feb 11, 2 AM $ 0.00345
-0.08%
$ 60.61 million $ 3.36 million
Feb 11, 1 AM $ 0.00345
-0.70%
$ 60.66 million $ 3.37 million
Feb 11, 12 AM $ 0.00348
+0.51%
$ 61.08 million $ 3.4 million
Feb 10, 11 PM $ 0.00346
-0.01%
$ 60.77 million $ 3.4 million
Feb 10, 10 PM $ 0.00346
+0.12%
$ 60.78 million $ 3.4 million
Feb 10, 9 PM $ 0.00346
+1.09%
$ 60.71 million $ 3.39 million
Feb 10, 8 PM $ 0.00342
-0.49%
$ 60.04 million $ 3.46 million