Velo Historical Data

VELO Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0038
+0.04%
$ 66.74 million $ 1.98 million
Apr 3, 10 PM $ 0.0038
-0.23%
$ 66.71 million $ 2.01 million
Apr 3, 9 PM $ 0.00381
+0.11%
$ 66.86 million $ 2.04 million
Apr 3, 8 PM $ 0.0038
+0.10%
$ 66.79 million $ 2.06 million
Apr 3, 7 PM $ 0.0038
-0.33%
$ 66.72 million $ 2.07 million
Apr 3, 6 PM $ 0.00381
-0.41%
$ 66.94 million $ 2.07 million
Apr 3, 5 PM $ 0.00383
+0.67%
$ 67.21 million $ 2.1 million
Apr 3, 4 PM $ 0.0038
+0.55%
$ 66.76 million $ 2.12 million
Apr 3, 3 PM $ 0.00378
-0.16%
$ 66.4 million $ 2.15 million
Apr 3, 2 PM $ 0.00379
-0.57%
$ 66.51 million $ 2.16 million
Apr 3, 1 PM $ 0.00381
-0.03%
$ 66.89 million $ 2.04 million
Apr 3, 12 PM $ 0.00381
-1.23%
$ 66.91 million $ 2.01 million
Apr 3, 11 AM $ 0.00386
-0.48%
$ 67.74 million $ 1.98 million
Apr 3, 10 AM $ 0.00388
-0.01%
$ 68.07 million $ 2.01 million
Apr 3, 9 AM $ 0.00388
-0.15%
$ 68.08 million $ 2.04 million
Apr 3, 8 AM $ 0.00388
-0.01%
$ 68.18 million $ 2.09 million
Apr 3, 7 AM $ 0.00388
+0.31%
$ 68.19 million $ 2.08 million
Apr 3, 6 AM $ 0.00387
+0.04%
$ 67.98 million $ 2.06 million
Apr 3, 5 AM $ 0.00387
-0.53%
$ 67.95 million $ 2.05 million
Apr 3, 4 AM $ 0.00389
+0.22%
$ 68.31 million $ 2.03 million
Apr 3, 3 AM $ 0.00388
-0.27%
$ 68.16 million $ 2.02 million
Apr 3, 2 AM $ 0.00389
+0.30%
$ 68.35 million $ 1.98 million
Apr 3, 1 AM $ 0.00388
-0.27%
$ 68.14 million $ 2.02 million
Apr 3, 12 AM $ 0.00389
+0.04%
$ 68.33 million $ 2.14 million
Apr 2, 11 PM $ 0.00389
-0.10%
$ 68.3 million $ 2.2 million
Apr 2, 10 PM $ 0.00389
-0.25%
$ 68.36 million $ 2.21 million
Apr 2, 9 PM $ 0.0039
-0.69%
$ 68.54 million $ 2.22 million
Apr 2, 8 PM $ 0.00393
-0.09%
$ 69.02 million $ 2.28 million
Apr 2, 7 PM $ 0.00393
+0.13%
$ 69.08 million $ 2.32 million
Apr 2, 6 PM $ 0.00393
-0.09%
$ 68.99 million $ 2.31 million
Apr 2, 5 PM $ 0.00393
-0.33%
$ 69.05 million $ 2.35 million
Apr 2, 4 PM $ 0.00394
+0.11%
$ 69.28 million $ 2.4 million
Apr 2, 3 PM $ 0.00394
-0.59%
$ 69.2 million $ 2.58 million
Apr 2, 2 PM $ 0.00396
+0.46%
$ 69.61 million $ 2.68 million
Apr 2, 1 PM $ 0.00395
+0.46%
$ 69.29 million $ 2.69 million
Apr 2, 12 PM $ 0.00393
-0.14%
$ 68.97 million $ 2.82 million
Apr 2, 11 AM $ 0.00393
-0.06%
$ 69.07 million $ 3.14 million
Apr 2, 10 AM $ 0.00394
+0.56%
$ 69.11 million $ 3.15 million
Apr 2, 9 AM $ 0.00391
-0.24%
$ 68.73 million $ 3.15 million
Apr 2, 8 AM $ 0.00392
-1.18%
$ 68.89 million $ 3.11 million
Apr 2, 7 AM $ 0.00397
-0.54%
$ 69.71 million $ 3.11 million
Apr 2, 6 AM $ 0.00399
+0.08%
$ 70.08 million $ 3.13 million
Apr 2, 5 AM $ 0.00399
+1.98%
$ 70.03 million $ 3.17 million
Apr 2, 4 AM $ 0.00391
+0.46%
$ 68.67 million $ 3.11 million
Apr 2, 3 AM $ 0.00389
+0.25%
$ 68.35 million $ 3.08 million
Apr 2, 2 AM $ 0.00388
-0.64%
$ 68.19 million $ 3.06 million
Apr 2, 1 AM $ 0.00391
-2.30%
$ 68.63 million $ 3.03 million
Apr 2, 12 AM $ 0.004
+1.71%
$ 70.24 million $ 2.92 million
Apr 1, 11 PM $ 0.00393
-0.30%
$ 69.06 million $ 2.91 million
Apr 1, 10 PM $ 0.00394
-0.66%
$ 69.27 million $ 2.9 million