Velo Historical Data

VELO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00394
-0.66%
$ 69.27 million $ 2.9 million
Apr 1, 9 PM $ 0.00397
-0.71%
$ 69.73 million $ 2.88 million
Apr 1, 8 PM $ 0.004
-0.40%
$ 70.22 million $ 2.84 million
Apr 1, 7 PM $ 0.00401
+0.12%
$ 70.5 million $ 2.84 million
Apr 1, 6 PM $ 0.00401
-0.52%
$ 70.41 million $ 2.84 million
Apr 1, 5 PM $ 0.00403
-0.62%
$ 70.78 million $ 2.82 million
Apr 1, 4 PM $ 0.00405
-1.36%
$ 71.22 million $ 2.78 million
Apr 1, 3 PM $ 0.00411
+2.69%
$ 72.2 million $ 2.62 million
Apr 1, 2 PM $ 0.004
-0.01%
$ 70.3 million $ 2.55 million
Apr 1, 1 PM $ 0.004
-0.36%
$ 70.31 million $ 2.53 million
Apr 1, 12 PM $ 0.00402
+1.84%
$ 70.56 million $ 2.43 million
Apr 1, 11 AM $ 0.00394
+0.96%
$ 69.29 million $ 2.07 million
Apr 1, 10 AM $ 0.00391
+2.08%
$ 68.63 million $ 2.07 million
Apr 1, 9 AM $ 0.00383
-0.54%
$ 67.23 million $ 2.16 million
Apr 1, 8 AM $ 0.00385
+0.67%
$ 67.59 million $ 2.19 million
Apr 1, 7 AM $ 0.00382
-2.04%
$ 67.13 million $ 2.17 million
Apr 1, 6 AM $ 0.0039
+1.54%
$ 68.53 million $ 2.15 million
Apr 1, 5 AM $ 0.00384
+0.55%
$ 67.49 million $ 2.07 million
Apr 1, 4 AM $ 0.00382
+1.43%
$ 67.12 million $ 2.01 million
Apr 1, 3 AM $ 0.00377
+1.46%
$ 66.18 million $ 1.99 million
Apr 1, 2 AM $ 0.00371
-0.80%
$ 65.22 million $ 1.98 million
Apr 1, 1 AM $ 0.00374
-1.47%
$ 65.75 million $ 2.02 million
Apr 1, 12 AM $ 0.0038
+2.22%
$ 66.73 million $ 1.99 million
Mar 31, 11 PM $ 0.00372
+0.19%
$ 65.29 million $ 1.93 million
Mar 31, 10 PM $ 0.00371
-0.22%
$ 65.16 million $ 1.93 million
Mar 31, 9 PM $ 0.00372
-0.33%
$ 65.3 million $ 1.92 million
Mar 31, 8 PM $ 0.00373
-0.06%
$ 65.52 million $ 1.9 million
Mar 31, 7 PM $ 0.00373
+0.16%
$ 65.56 million $ 1.87 million
Mar 31, 6 PM $ 0.00373
+1.61%
$ 65.46 million $ 1.9 million
Mar 31, 5 PM $ 0.00367
+0.40%
$ 64.42 million $ 1.87 million
Mar 31, 4 PM $ 0.00365
+0.97%
$ 64.17 million $ 1.84 million
Mar 31, 3 PM $ 0.00362
-0.67%
$ 63.55 million $ 1.81 million
Mar 31, 2 PM $ 0.00364
-0.40%
$ 63.97 million $ 1.77 million
Mar 31, 1 PM $ 0.00366
+0.35%
$ 64.23 million $ 1.78 million
Mar 31, 12 PM $ 0.00364
+0.25%
$ 64.01 million $ 1.8 million
Mar 31, 11 AM $ 0.00364
+0.97%
$ 63.85 million $ 1.81 million
Mar 31, 10 AM $ 0.0036
-0.41%
$ 63.24 million $ 1.78 million
Mar 31, 9 AM $ 0.00362
+0.07%
$ 63.5 million $ 1.63 million
Mar 31, 8 AM $ 0.00361
-0.39%
$ 63.46 million $ 1.6 million
Mar 31, 7 AM $ 0.00362
-0.86%
$ 63.63 million $ 1.62 million
Mar 31, 6 AM $ 0.00365
+0.52%
$ 64.18 million $ 1.66 million
Mar 31, 5 AM $ 0.00363
-0.32%
$ 63.84 million $ 1.72 million
Mar 31, 4 AM $ 0.00365
+0.32%
$ 64.05 million $ 1.73 million
Mar 31, 3 AM $ 0.00363
-0.99%
$ 63.84 million $ 1.75 million
Mar 31, 2 AM $ 0.00367
+0.46%
$ 64.49 million $ 1.76 million
Mar 31, 1 AM $ 0.00365
+0.94%
$ 64.19 million $ 1.84 million
Mar 31, 12 AM $ 0.00362
-0.17%
$ 63.59 million $ 1.84 million
Mar 30, 11 PM $ 0.00363
-0.47%
$ 63.7 million $ 1.89 million
Mar 30, 10 PM $ 0.00364
-0.28%
$ 64 million $ 1.92 million
Mar 30, 9 PM $ 0.00365
+1.35%
$ 64.18 million $ 1.98 million