Velo Historical Data

VELO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.00342
-0.49%
$ 60.04 million $ 3.46 million
Feb 10, 7 PM $ 0.00344
-0.56%
$ 60.33 million $ 3.47 million
Feb 10, 6 PM $ 0.00345
-0.97%
$ 60.68 million $ 3.46 million
Feb 10, 5 PM $ 0.00349
+0.50%
$ 61.27 million $ 3.47 million
Feb 10, 4 PM $ 0.00347
-1.53%
$ 60.97 million $ 3.5 million
Feb 10, 3 PM $ 0.00353
+1.07%
$ 61.9 million $ 3.54 million
Feb 10, 2 PM $ 0.00349
-1.17%
$ 61.26 million $ 3.49 million
Feb 10, 1 PM $ 0.00353
-0.12%
$ 61.96 million $ 3.47 million
Feb 10, 12 PM $ 0.00353
-1.28%
$ 62.06 million $ 3.44 million
Feb 10, 11 AM $ 0.00358
+1.14%
$ 62.87 million $ 3.45 million
Feb 10, 10 AM $ 0.00354
-1.03%
$ 62.15 million $ 3.34 million
Feb 10, 9 AM $ 0.00358
+1.91%
$ 62.8 million $ 3.27 million
Feb 10, 8 AM $ 0.00351
+0.35%
$ 61.62 million $ 3.11 million
Feb 10, 7 AM $ 0.0035
-0.29%
$ 61.41 million $ 3.1 million
Feb 10, 6 AM $ 0.00351
-1.22%
$ 61.59 million $ 3.19 million
Feb 10, 5 AM $ 0.00355
+0.53%
$ 62.35 million $ 3.23 million
Feb 10, 4 AM $ 0.00353
+1.20%
$ 62.02 million $ 3.15 million
Feb 10, 3 AM $ 0.00349
-2.17%
$ 61.3 million $ 3.14 million
Feb 10, 2 AM $ 0.00357
+0.02%
$ 62.65 million $ 3.18 million
Feb 10, 1 AM $ 0.00357
+0.31%
$ 62.63 million $ 3.19 million
Feb 10, 12 AM $ 0.00355
-0.80%
$ 62.44 million $ 3.28 million
Feb 9, 11 PM $ 0.00358
-2.50%
$ 62.94 million $ 3.32 million
Feb 9, 10 PM $ 0.00368
+1.08%
$ 64.58 million $ 3.52 million
Feb 9, 9 PM $ 0.00364
+0.81%
$ 63.89 million $ 3.49 million
Feb 9, 8 PM $ 0.00361
+0.24%
$ 63.37 million $ 3.32 million
Feb 9, 7 PM $ 0.0036
-0.04%
$ 63.23 million $ 3.39 million
Feb 9, 6 PM $ 0.0036
-0.01%
$ 63.25 million $ 3.38 million
Feb 9, 5 PM $ 0.0036
+1.85%
$ 63.26 million $ 3.35 million
Feb 9, 4 PM $ 0.00354
+1.40%
$ 62.14 million $ 3.38 million
Feb 9, 3 PM $ 0.00349
+1.04%
$ 61.25 million $ 3.3 million
Feb 9, 2 PM $ 0.00345
+0.72%
$ 60.62 million $ 3.25 million
Feb 9, 1 PM $ 0.00343
-0.73%
$ 60.19 million $ 3.2 million
Feb 9, 12 PM $ 0.00345
+0.67%
$ 60.63 million $ 3.22 million
Feb 9, 11 AM $ 0.00343
-0.07%
$ 60.23 million $ 3.22 million
Feb 9, 10 AM $ 0.00343
-1.15%
$ 60.32 million $ 3.23 million
Feb 9, 9 AM $ 0.00347
-1.38%
$ 60.97 million $ 3.2 million
Feb 9, 8 AM $ 0.00352
-0.13%
$ 61.83 million $ 3.3 million
Feb 9, 7 AM $ 0.00353
-0.79%
$ 61.92 million $ 3.3 million
Feb 9, 6 AM $ 0.00355
-0.10%
$ 62.46 million $ 3.32 million
Feb 9, 5 AM $ 0.00356
+0.19%
$ 62.53 million $ 3.15 million
Feb 9, 4 AM $ 0.00355
-0.99%
$ 62.39 million $ 3.16 million
Feb 9, 3 AM $ 0.00359
+1.34%
$ 62.97 million $ 3.15 million
Feb 9, 2 AM $ 0.00354
+0.39%
$ 62.14 million $ 3.28 million
Feb 9, 1 AM $ 0.00352
+0.21%
$ 61.9 million $ 3.23 million
Feb 9, 12 AM $ 0.00352
+1.89%
$ 61.77 million $ 3.08 million
Feb 8, 11 PM $ 0.00345
-0.92%
$ 60.64 million $ 2.97 million
Feb 8, 10 PM $ 0.00348
+1.23%
$ 61 million $ 2.75 million
Feb 8, 9 PM $ 0.00344
-1.15%
$ 60.44 million $ 2.71 million
Feb 8, 8 PM $ 0.00348
-3.18%
$ 61.14 million $ 2.69 million
Feb 8, 7 PM $ 0.0036
+0.21%
$ 63.17 million $ 2.64 million