Velo Historical Data

VELO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0036
+0.21%
$ 63.17 million $ 2.64 million
Feb 8, 6 PM $ 0.00359
+0.50%
$ 63.02 million $ 2.61 million
Feb 8, 5 PM $ 0.00357
+1.02%
$ 62.71 million $ 2.61 million
Feb 8, 4 PM $ 0.00353
-3.66%
$ 62.01 million $ 2.47 million
Feb 8, 3 PM $ 0.00367
-1.24%
$ 64.44 million $ 2.49 million
Feb 8, 2 PM $ 0.00371
+0.82%
$ 65.25 million $ 2.47 million
Feb 8, 1 PM $ 0.00368
+0.13%
$ 64.71 million $ 2.47 million
Feb 8, 12 PM $ 0.00368
-1.13%
$ 64.63 million $ 2.48 million
Feb 8, 11 AM $ 0.00372
+1.06%
$ 65.37 million $ 2.52 million
Feb 8, 10 AM $ 0.00368
-0.68%
$ 64.69 million $ 2.5 million
Feb 8, 9 AM $ 0.00371
+0.62%
$ 65.13 million $ 2.52 million
Feb 8, 8 AM $ 0.00369
+1.57%
$ 64.73 million $ 2.47 million
Feb 8, 7 AM $ 0.00363
-0.52%
$ 63.74 million $ 2.46 million
Feb 8, 6 AM $ 0.00365
-0.15%
$ 64.07 million $ 2.5 million
Feb 8, 5 AM $ 0.00365
-1.03%
$ 64.17 million $ 2.53 million
Feb 8, 4 AM $ 0.00369
-1.67%
$ 64.83 million $ 2.53 million
Feb 8, 3 AM $ 0.00375
-0.56%
$ 65.94 million $ 2.58 million
Feb 8, 2 AM $ 0.00378
+0.16%
$ 66.31 million $ 3.12 million
Feb 8, 1 AM $ 0.00377
+0.30%
$ 66.21 million $ 3.15 million
Feb 8, 12 AM $ 0.00376
-0.53%
$ 66.01 million $ 3.24 million
Feb 7, 11 PM $ 0.00378
-0.50%
$ 66.36 million $ 3.29 million
Feb 7, 10 PM $ 0.0038
+0.01%
$ 66.7 million $ 3.32 million
Feb 7, 9 PM $ 0.0038
-0.24%
$ 66.7 million $ 3.36 million
Feb 7, 8 PM $ 0.00381
+1.02%
$ 66.86 million $ 3.38 million
Feb 7, 7 PM $ 0.00377
-0.53%
$ 66.18 million $ 3.47 million
Feb 7, 6 PM $ 0.00379
+0.92%
$ 66.54 million $ 3.61 million
Feb 7, 5 PM $ 0.00375
-0.55%
$ 65.92 million $ 3.71 million
Feb 7, 4 PM $ 0.00377
+0.43%
$ 66.26 million $ 4 million
Feb 7, 3 PM $ 0.00376
+0.76%
$ 66.01 million $ 4.22 million
Feb 7, 2 PM $ 0.00373
-1.54%
$ 65.52 million $ 4.53 million
Feb 7, 1 PM $ 0.00379
-0.55%
$ 66.54 million $ 4.72 million
Feb 7, 12 PM $ 0.00381
+2.09%
$ 66.91 million $ 4.82 million
Feb 7, 11 AM $ 0.00373
-0.11%
$ 65.58 million $ 4.85 million
Feb 7, 10 AM $ 0.00373
-1.46%
$ 65.59 million $ 4.97 million
Feb 7, 9 AM $ 0.00379
+0.61%
$ 66.56 million $ 5.1 million
Feb 7, 8 AM $ 0.00377
+0.48%
$ 66.16 million $ 4.99 million
Feb 7, 7 AM $ 0.00375
-2.03%
$ 65.85 million $ 4.96 million
Feb 7, 6 AM $ 0.00383
+0.50%
$ 67.21 million $ 4.92 million
Feb 7, 5 AM $ 0.00381
-1.30%
$ 66.88 million $ 4.95 million
Feb 7, 4 AM $ 0.00386
-1.05%
$ 67.72 million $ 4.99 million
Feb 7, 3 AM $ 0.0039
+2.48%
$ 68.49 million $ 4.97 million
Feb 7, 2 AM $ 0.00381
-1.45%
$ 66.84 million $ 5.85 million
Feb 7, 1 AM $ 0.00386
+3.23%
$ 67.7 million $ 6.09 million
Feb 7, 12 AM $ 0.00374
-1.00%
$ 65.69 million $ 6.15 million
Feb 6, 11 PM $ 0.00378
-0.50%
$ 66.34 million $ 6.77 million
Feb 6, 10 PM $ 0.0038
+1.51%
$ 66.68 million $ 6.81 million
Feb 6, 9 PM $ 0.00374
-0.10%
$ 65.71 million $ 7.06 million
Feb 6, 8 PM $ 0.00374
-2.47%
$ 65.78 million $ 7.2 million
Feb 6, 7 PM $ 0.00384
-0.30%
$ 67.47 million $ 7.48 million
Feb 6, 6 PM $ 0.00385
-3.68%
$ 67.63 million $ 7.5 million